Indicators

Apartment Income REIT Corp (NY: AIRC )

38.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.72	41.28	40.59	41.10	421,282	+0.55(+1.35%)
May 27, 2021	41.36	41.89	40.44	40.55	873,300	-0.93(-2.23%)
May 26, 2021	40.91	41.53	40.62	41.48	1,164,560	+0.78(+1.91%)
May 25, 2021	40.59	40.80	40.49	40.70	653,638	+0.11(+0.26%)
May 24, 2021	40.07	40.80	40.06	40.59	660,284	+0.50(+1.25%)
May 21, 2021	40.12	40.15	39.58	40.09	433,839	+0.24(+0.60%)
May 20, 2021	39.53	39.94	39.10	39.85	757,812	+0.56(+1.41%)
May 19, 2021	39.32	39.79	38.72	39.30	814,211	-0.56(-1.42%)
May 18, 2021	39.53	40.14	39.41	39.86	616,394	+0.41(+1.03%)
May 17, 2021	39.17	39.65	39.09	39.46	736,548	+0.12(+0.31%)
May 14, 2021	38.99	39.60	38.78	39.33	523,487	+0.62(+1.60%)
May 13, 2021	37.92	39.11	37.90	38.72	837,284	+0.79(+2.07%)
May 12, 2021	38.74	38.94	37.78	37.93	408,667	-1.05(-2.69%)
May 11, 2021	38.51	39.18	38.03	38.98	703,553	+0.13(+0.34%)
May 10, 2021	38.89	39.26	38.51	38.85	328,744	+0.11(+0.29%)
May 07, 2021	38.33	38.83	38.19	38.73	394,518	+0.19(+0.50%)
May 06, 2021	38.41	38.55	37.65	38.54	390,799	+0.70(+1.85%)
May 05, 2021	38.17	38.72	37.66	37.84	423,075	-0.87(-2.26%)
May 04, 2021	39.00	39.16	38.49	38.72	518,388	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.