Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.41	49.53	49.40	49.43	1,549,022	-0.04(-0.08%)
May 28, 2020	49.51	49.52	49.45	49.47	1,339,130	-0.02(-0.04%)
May 27, 2020	49.44	49.56	49.40	49.49	2,611,656	+0.05(+0.10%)
May 26, 2020	49.44	49.49	49.31	49.44	1,606,746	+0.04(+0.08%)
May 22, 2020	49.38	49.43	49.33	49.40	1,921,005	+0.04(+0.08%)
May 21, 2020	49.39	49.45	49.35	49.36	1,903,889	-0.03(-0.06%)
May 20, 2020	49.42	49.45	49.36	49.39	5,239,478	+0.04(+0.08%)
May 19, 2020	49.43	49.48	49.32	49.35	2,530,767	-0.08(-0.16%)
May 18, 2020	49.48	49.52	49.39	49.43	3,227,492	-0.03(-0.06%)
May 15, 2020	49.48	49.53	49.45	49.46	3,540,290	-0.01(-0.02%)
May 14, 2020	49.46	49.53	49.46	49.47	2,356,421	-0.03(-0.06%)
May 13, 2020	49.36	49.55	49.36	49.50	3,025,123	+0.05(+0.10%)
May 12, 2020	49.55	49.55	49.45	49.45	1,331,428	+0.01(+0.02%)
May 11, 2020	49.47	49.58	49.41	49.44	1,268,594	+0.09(+0.18%)
May 08, 2020	49.52	49.58	49.35	49.35	1,085,000	-0.21(-0.42%)
May 07, 2020	49.53	49.57	49.45	49.56	1,641,841	+0.04(+0.08%)
May 06, 2020	49.44	49.57	49.43	49.52	2,317,601	+0.09(+0.18%)
May 05, 2020	49.40	49.47	49.37	49.43	1,296,946	+0.03(+0.06%)
May 04, 2020	49.40	49.48	49.40	49.40	1,260,849	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.