Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 127.66 128.38 127.35 128.13 2,285,000 +0.31(+0.24%)
May 28, 2020 127.80 128.61 127.43 127.82 3,328,517 +0.28(+0.22%)
May 27, 2020 125.74 127.58 125.57 127.54 1,754,304 +2.17(+1.73%)
May 26, 2020 125.12 126.20 125.12 125.37 2,848,159 +0.30(+0.24%)
May 22, 2020 126.79 126.88 124.87 125.07 2,420,800 -1.29(-1.02%)
May 21, 2020 125.69 126.62 123.93 126.36 5,007,920 +0.67(+0.53%)
May 20, 2020 127.99 128.06 124.96 125.69 2,901,906 -2.29(-1.79%)
May 19, 2020 127.39 128.07 127.32 127.98 1,905,380 +0.32(+0.25%)
May 18, 2020 127.81 128.15 127.21 127.66 1,480,074 +0.65(+0.51%)
May 15, 2020 126.90 127.54 126.23 127.01 2,179,700 -0.27(-0.21%)
May 14, 2020 127.21 127.68 126.50 127.28 1,334,117 -0.40(-0.31%)
May 13, 2020 127.76 128.37 127.14 127.68 1,689,402 +0.04(+0.03%)
May 12, 2020 128.60 128.60 127.64 127.64 1,089,681 -0.64(-0.50%)
May 11, 2020 128.50 128.75 128.12 128.28 2,264,090 -0.28(-0.22%)
May 08, 2020 128.38 128.82 128.17 128.56 1,806,300 +0.39(+0.30%)
May 07, 2020 128.15 128.52 127.96 128.17 1,975,986 +0.27(+0.21%)
May 06, 2020 127.60 128.12 127.00 127.90 1,658,457 +0.44(+0.35%)
May 05, 2020 126.98 127.95 126.92 127.46 888,071 +0.39(+0.31%)
May 04, 2020 127.12 127.12 126.40 127.07 794,498 +0.01(+0.01%)
May 01, 2020 126.78 127.35 126.45 127.06 1,324,200 +0.56(+0.44%)
Apr 30, 2020 127.25 128.04 126.40 126.50 1,611,104 -0.86(-0.68%)
Apr 29, 2020 126.97 128.04 126.41 127.36 1,265,901 +0.81(+0.64%)
Apr 28, 2020 125.60 126.73 125.34 126.55 1,554,048 +1.56(+1.25%)
Apr 27, 2020 126.97 127.07 124.78 124.99 3,017,634 -1.36(-1.08%)
Apr 24, 2020 127.85 127.85 125.60 126.35 2,381,700 -0.71(-0.56%)
Apr 23, 2020 128.19 128.38 127.00 127.06 1,917,395 -1.01(-0.79%)
Apr 22, 2020 129.35 129.45 127.27 128.07 1,753,436 -1.25(-0.97%)
Apr 21, 2020 128.40 129.50 128.27 129.32 708,010 +0.37(+0.29%)
Apr 20, 2020 128.33 129.55 128.33 128.95 1,492,149 -0.20(-0.15%)
Apr 17, 2020 128.30 129.32 128.25 129.15 1,705,900 +1.38(+1.08%)
Apr 16, 2020 128.76 130.06 126.30 127.77 4,455,979 -0.99(-0.77%)
Apr 15, 2020 128.50 129.50 128.22 128.76 1,014,272 -0.41(-0.32%)
Apr 14, 2020 128.44 129.72 128.30 129.17 3,046,359 +0.96(+0.75%)
Apr 13, 2020 128.85 129.00 127.99 128.21 2,082,656 +0.26(+0.20%)
Apr 09, 2020 129.11 130.00 127.95 127.95 5,298,100 -1.42(-1.10%)
Apr 08, 2020 128.90 130.57 128.45 129.37 3,382,154 +0.97(+0.76%)
Apr 07, 2020 129.13 129.27 128.14 128.40 2,948,992 +0.23(+0.18%)
Apr 06, 2020 129.40 129.40 128.02 128.17 2,810,448 -0.11(-0.09%)
Apr 03, 2020 129.00 129.30 127.75 128.28 1,969,300 -1.49(-1.15%)
Apr 02, 2020 128.64 129.94 128.23 129.77 1,726,601 +0.43(+0.33%)
Apr 01, 2020 127.75 129.75 127.75 129.34 2,760,029 -0.16(-0.12%)
Mar 31, 2020 128.00 129.81 127.90 129.50 2,698,975 +1.01(+0.79%)
Mar 30, 2020 128.00 129.14 127.55 128.49 2,254,052 +1.05(+0.82%)
Mar 27, 2020 128.00 128.97 127.01 127.44 2,625,400 -1.68(-1.30%)
Mar 26, 2020 127.55 129.29 126.74 129.12 5,536,441 +2.46(+1.94%)
Mar 25, 2020 125.83 127.92 125.00 126.66 3,541,023 +0.05(+0.04%)
Mar 24, 2020 124.55 126.62 124.27 126.61 2,806,314 +4.94(+4.06%)
Mar 23, 2020 124.00 125.97 121.50 121.67 3,940,077 -3.77(-3.01%)
Mar 20, 2020 128.00 128.15 125.01 125.44 4,309,700 -0.56(-0.44%)
Mar 19, 2020 110.18 127.39 110.00 126.00 5,490,931 +14.78(+13.29%)
Mar 18, 2020 112.92 117.02 103.89 111.22 5,856,700 -4.66(-4.02%)
Mar 17, 2020 116.44 117.30 109.46 115.88 7,992,188 +0.20(+0.17%)
Mar 16, 2020 125.00 126.42 115.09 115.68 5,917,428 -12.26(-9.58%)
Mar 13, 2020 128.42 129.28 125.93 127.94 4,844,100 +0.46(+0.36%)
Mar 12, 2020 129.50 129.71 123.26 127.48 6,187,087 -2.95(-2.26%)
Mar 11, 2020 131.40 131.55 130.10 130.43 5,710,428 -1.49(-1.13%)
Mar 10, 2020 130.58 132.11 130.56 131.92 6,822,897 +1.88(+1.45%)
Mar 09, 2020 131.42 131.78 129.39 130.04 6,021,501 -2.66(-2.00%)
Mar 06, 2020 132.70 132.98 132.41 132.70 3,477,000 -0.55(-0.41%)
Mar 05, 2020 133.30 133.60 132.83 133.25 2,439,557 -0.44(-0.33%)
Mar 04, 2020 133.75 133.78 133.50 133.69 1,710,416 +0.33(+0.25%)
Mar 03, 2020 133.67 134.07 133.11 133.36 4,056,901 -0.31(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.