Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6000 0.6100 0.5900 0.6000 457,899 +0.02(+3.45%)
May 28, 2020 0.5700 0.5800 0.5700 0.5800 288,672 +0.03(+5.45%)
May 27, 2020 0.5600 0.5700 0.5400 0.5500 854,261 -0.01(-1.79%)
May 26, 2020 0.5800 0.6000 0.5600 0.5600 511,265 -0.03(-5.08%)
May 25, 2020 0.5700 0.5900 0.5600 0.5900 285,277 +0.03(+5.36%)
May 22, 2020 0.5700 0.5800 0.5500 0.5600 592,312 -0.01(-1.75%)
May 21, 2020 0.6000 0.6000 0.5600 0.5700 984,335 -0.02(-3.39%)
May 20, 2020 0.6200 0.6200 0.5800 0.5900 916,866 -0.03(-4.84%)
May 19, 2020 0.6300 0.6300 0.6000 0.6200 946,353 +0.00(+0.00%)
May 15, 2020 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
May 14, 2020 0.6000 0.6100 0.5700 0.5900 2,095,858 -0.10(-14.49%)
May 13, 2020 0.7400 0.7500 0.6900 0.6900 381,417 -0.04(-5.48%)
May 12, 2020 0.7000 0.7700 0.7000 0.7300 627,050 +0.03(+4.29%)
May 11, 2020 0.6600 0.7000 0.6500 0.7000 350,867 +0.05(+7.69%)
May 08, 2020 0.6600 0.6900 0.6400 0.6500 480,683 -0.03(-4.41%)
May 07, 2020 0.6600 0.6900 0.6400 0.6800 290,284 +0.02(+3.03%)
May 06, 2020 0.6800 0.6800 0.6400 0.6600 161,382 -0.02(-2.94%)
May 05, 2020 0.6900 0.6900 0.6700 0.6800 157,725 -0.01(-1.45%)
May 04, 2020 0.6700 0.7000 0.6700 0.6900 116,354 +0.01(+1.47%)
May 01, 2020 0.6500 0.6800 0.6400 0.6800 160,777 +0.03(+4.62%)
Apr 30, 2020 0.6800 0.6900 0.6500 0.6500 166,290 -0.03(-4.41%)
Apr 29, 2020 0.6900 0.6900 0.6500 0.6800 172,759 +0.01(+1.49%)
Apr 28, 2020 0.6600 0.6700 0.6300 0.6700 171,639 +0.01(+1.52%)
Apr 27, 2020 0.6700 0.7000 0.6500 0.6600 226,310 -0.03(-4.35%)
Apr 24, 2020 0.7100 0.7300 0.6600 0.6900 275,481 -0.01(-1.43%)
Apr 23, 2020 0.7500 0.7600 0.6700 0.7000 317,122 -0.02(-2.78%)
Apr 22, 2020 0.6900 0.7200 0.6700 0.7200 412,466 +0.06(+9.09%)
Apr 21, 2020 0.6400 0.6800 0.6200 0.6600 310,324 -0.01(-1.49%)
Apr 20, 2020 0.6600 0.6800 0.6200 0.6700 241,392 +0.03(+4.69%)
Apr 17, 2020 0.6600 0.6700 0.6400 0.6400 217,232 -0.07(-9.86%)
Apr 16, 2020 0.7100 0.7300 0.6700 0.7100 350,075 +0.02(+2.90%)
Apr 15, 2020 0.6800 0.7300 0.6500 0.6900 323,485 -0.01(-1.43%)
Apr 14, 2020 0.7600 0.8500 0.6100 0.7000 1,266,055 -0.01(-1.41%)
Apr 13, 2020 0.5400 0.7200 0.5400 0.7100 656,331 +0.17(+31.48%)
Apr 09, 2020 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Apr 08, 2020 0.4600 0.4600 0.4300 0.4500 82,084 +0.02(+4.65%)
Apr 07, 2020 0.4600 0.4800 0.4300 0.4300 250,563 -0.03(-6.52%)
Apr 06, 2020 0.4400 0.4600 0.4400 0.4600 289,919 +0.04(+9.52%)
Apr 03, 2020 0.4300 0.4600 0.4200 0.4200 59,219 +0.00(+0.00%)
Apr 02, 2020 0.4600 0.4700 0.4200 0.4200 166,180 -0.01(-2.33%)
Apr 01, 2020 0.4300 0.4500 0.4100 0.4300 184,162 +0.00(+0.00%)
Mar 31, 2020 0.4500 0.4600 0.4100 0.4300 357,631 -0.03(-6.52%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4600 419,910 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5000 0.4500 0.4600 198,992 -0.04(-8.00%)
Mar 26, 2020 0.5400 0.5400 0.5000 0.5000 219,405 -0.02(-3.85%)
Mar 25, 2020 0.5500 0.5700 0.5100 0.5200 634,908 -0.02(-3.70%)
Mar 24, 2020 0.5300 0.5500 0.5000 0.5400 324,464 +0.07(+14.89%)
Mar 23, 2020 0.4500 0.4900 0.3900 0.4700 396,534 +0.04(+9.30%)
Mar 20, 2020 0.5100 0.5100 0.4200 0.4300 237,102 -0.04(-8.51%)
Mar 19, 2020 0.4400 0.5200 0.4000 0.4700 417,764 +0.03(+6.82%)
Mar 18, 2020 0.4700 0.5300 0.4200 0.4400 333,176 -0.08(-15.38%)
Mar 17, 2020 0.4200 0.5500 0.3900 0.5200 412,127 +0.10(+23.81%)
Mar 16, 2020 0.3400 0.4200 0.3200 0.4200 829,896 +0.03(+7.69%)
Mar 13, 2020 0.4500 0.4800 0.3400 0.3900 576,118 -0.04(-9.30%)
Mar 12, 2020 0.4500 0.4700 0.4000 0.4300 460,664 -0.08(-15.69%)
Mar 11, 2020 0.5600 0.5600 0.4900 0.5100 358,494 -0.05(-8.93%)
Mar 10, 2020 0.5700 0.5900 0.5300 0.5600 254,447 -0.01(-1.75%)
Mar 09, 2020 0.5900 0.6200 0.5600 0.5700 198,670 -0.08(-12.31%)
Mar 06, 2020 0.6500 0.6700 0.6200 0.6500 124,834 -0.01(-1.52%)
Mar 05, 2020 0.6700 0.6700 0.6500 0.6600 75,300 +0.00(+0.00%)
Mar 04, 2020 0.7000 0.7100 0.6500 0.6600 149,012 -0.03(-4.35%)
Mar 03, 2020 0.6800 0.7300 0.6500 0.6900 292,528 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.