Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 27.49 28.45 27.17 28.01 4,022,073 -0.65(-2.28%)
May 28, 2020 28.03 29.39 27.44 28.67 4,460,552 -0.39(-1.34%)
May 27, 2020 30.18 31.09 29.05 29.06 4,584,637 +0.49(+1.73%)
May 26, 2020 26.68 28.69 26.61 28.56 10,481,900 +2.21(+8.38%)
May 22, 2020 25.70 26.44 25.02 26.35 3,145,339 +0.15(+0.58%)
May 21, 2020 25.61 27.40 25.41 26.20 4,494,827 +1.38(+5.54%)
May 20, 2020 23.96 25.08 23.75 24.83 7,060,694 +0.71(+2.95%)
May 19, 2020 25.13 25.30 23.71 24.12 5,041,374 -1.87(-7.19%)
May 18, 2020 24.26 26.24 24.22 25.98 5,887,012 +0.92(+3.67%)
May 15, 2020 26.09 26.57 24.89 25.06 5,702,779 -2.22(-8.13%)
May 14, 2020 29.15 29.25 26.77 27.28 3,540,109 -1.79(-6.16%)
May 13, 2020 28.66 30.28 28.05 29.07 2,922,913 -0.46(-1.57%)
May 12, 2020 28.63 29.78 27.60 29.54 2,938,589 +0.19(+0.65%)
May 11, 2020 27.80 29.98 27.59 29.35 2,930,427 +1.42(+5.09%)
May 08, 2020 27.79 28.34 26.80 27.93 3,241,828 +0.26(+0.93%)
May 07, 2020 29.28 29.68 26.83 27.67 3,662,141 -2.37(-7.89%)
May 06, 2020 29.26 30.13 28.67 30.04 2,490,378 +1.79(+6.34%)
May 05, 2020 29.77 30.71 28.02 28.25 4,055,782 -1.41(-4.76%)
May 04, 2020 30.02 30.49 29.14 29.66 3,027,211 -1.20(-3.90%)
May 01, 2020 34.64 34.98 30.71 30.87 4,374,180 -2.18(-6.60%)
Apr 30, 2020 31.41 33.21 30.26 33.05 4,696,109 +3.01(+10.01%)
Apr 29, 2020 30.98 32.09 29.83 30.04 3,724,190 -0.38(-1.25%)
Apr 28, 2020 30.83 31.80 30.02 30.42 3,300,307 +0.14(+0.47%)
Apr 27, 2020 30.14 31.86 29.61 30.28 3,843,632 +0.03(+0.09%)
Apr 24, 2020 29.98 31.91 29.39 30.25 4,448,524 -0.86(-2.77%)
Apr 23, 2020 31.49 31.85 28.43 31.11 3,264,129 -1.60(-4.90%)
Apr 22, 2020 35.09 35.56 32.72 32.72 721,796 -5.22(-13.75%)
Apr 21, 2020 39.59 40.07 36.98 37.93 774,021 +0.71(+1.91%)
Apr 20, 2020 39.59 39.59 36.27 37.22 681,279 -1.90(-4.85%)
Apr 17, 2020 39.83 40.07 38.17 39.12 686,809 +1.90(+5.10%)
Apr 16, 2020 38.41 39.35 36.51 37.22 816,141 -1.66(-4.27%)
Apr 15, 2020 40.30 41.01 37.22 38.88 1,064,170 +1.19(+3.14%)
Apr 14, 2020 36.27 39.35 33.90 37.69 1,490,281 +0.71(+1.92%)
Apr 13, 2020 44.10 45.99 36.75 36.98 1,613,099 -6.64(-15.22%)
Apr 09, 2020 49.79 50.73 43.38 43.62 1,578,307 -10.91(-20.00%)
Apr 08, 2020 54.29 55.95 52.87 54.53 465,844 -0.71(-1.29%)
Apr 07, 2020 53.34 56.19 52.16 55.24 765,710 +0.95(+1.75%)
Apr 06, 2020 55.00 57.61 52.16 54.29 1,029,328 -6.40(-10.55%)
Apr 03, 2020 59.03 61.64 56.19 60.69 639,423 +0.71(+1.19%)
Apr 02, 2020 62.11 64.01 56.66 59.98 1,085,447 -5.22(-8.00%)
Apr 01, 2020 72.31 72.54 64.48 65.20 855,337 -6.16(-8.64%)
Mar 31, 2020 70.88 72.31 64.01 71.36 985,261 +3.79(+5.61%)
Mar 30, 2020 64.48 71.60 58.08 67.57 1,088,271 +2.61(+4.01%)
Mar 27, 2020 59.27 67.33 56.00 64.96 1,630,379 +10.67(+19.65%)
Mar 26, 2020 49.79 58.79 48.36 54.29 1,281,932 +3.56(+7.01%)
Mar 25, 2020 60.93 65.20 48.36 50.73 1,692,185 -9.48(-15.75%)
Mar 24, 2020 73.49 82.98 53.34 60.22 2,190,911 -52.90(-46.77%)
Mar 23, 2020 118.30 129.14 94.26 113.11 971,978 -23.57(-17.24%)
Mar 20, 2020 106.52 140.69 106.05 136.68 884,138 +15.55(+12.84%)
Mar 19, 2020 126.08 155.06 95.21 121.13 1,119,487 -12.73(-9.51%)
Mar 18, 2020 109.58 135.50 93.08 133.85 1,606,940 +32.29(+31.79%)
Mar 17, 2020 165.90 165.90 95.91 101.57 1,617,072 -78.95(-43.73%)
Mar 16, 2020 419.47 419.47 129.61 180.51 916,583 -149.64(-45.32%)
Mar 13, 2020 194.42 335.81 192.06 330.15 1,172,473 +102.98(+45.33%)
Mar 12, 2020 214.45 236.84 177.92 227.17 1,512,305 +58.68(+34.83%)
Mar 11, 2020 143.51 173.44 140.92 168.49 1,609,621 +30.87(+22.43%)
Mar 10, 2020 133.85 152.23 128.90 137.62 883,138 -2.59(-1.85%)
Mar 09, 2020 125.84 140.22 123.48 140.22 1,061,369 +24.98(+21.68%)
Mar 06, 2020 109.58 126.08 109.11 115.24 1,268,791 +3.54(+3.16%)
Mar 05, 2020 115.00 121.13 110.29 111.70 1,293,036 -7.54(-6.32%)
Mar 04, 2020 120.89 130.32 118.53 119.24 939,541 -6.83(-5.42%)
Mar 03, 2020 139.27 144.46 110.05 126.08 2,164,640 -20.50(-13.99%)
Mar 02, 2020 152.00 158.36 144.22 146.58 811,507 -20.74(-12.39%)
Feb 28, 2020 158.36 179.57 155.77 167.32 2,188,982 +28.99(+20.95%)
Feb 27, 2020 113.11 139.27 112.64 138.33 1,315,646 +20.03(+16.93%)
Feb 26, 2020 117.83 121.13 113.82 118.30 670,850 +0.71(+0.60%)
Feb 25, 2020 112.41 117.83 105.34 117.59 913,024 +10.61(+9.91%)
Feb 24, 2020 98.27 110.76 98.03 106.99 1,018,479 -3.53(-3.20%)
Feb 21, 2020 115.47 116.89 110.29 110.52 1,078,612 -11.08(-9.11%)
Feb 20, 2020 123.01 124.90 117.59 121.60 763,091 -0.23(-0.19%)
Feb 19, 2020 127.02 129.14 121.36 121.83 705,871 -7.54(-5.83%)
Feb 18, 2020 138.33 141.39 128.67 129.38 875,721 -13.20(-9.26%)
Feb 14, 2020 141.87 144.22 140.10 142.57 321,667 +0.24(+0.17%)
Feb 13, 2020 141.39 143.99 138.09 142.34 365,125 -2.59(-1.79%)
Feb 12, 2020 141.87 145.64 140.92 144.93 395,779 +4.24(+3.02%)
Feb 11, 2020 142.57 146.11 139.27 140.69 432,601 -0.71(-0.50%)
Feb 10, 2020 144.22 147.05 139.51 141.39 393,456 -7.07(-4.76%)
Feb 07, 2020 139.04 148.46 137.62 148.46 448,623 +6.60(+4.65%)
Feb 06, 2020 143.51 145.87 139.74 141.87 366,745 -4.24(-2.90%)
Feb 05, 2020 147.05 149.17 142.34 146.11 306,491 -0.71(-0.48%)
Feb 04, 2020 144.69 151.06 143.51 146.81 656,012 +7.07(+5.06%)
Feb 03, 2020 136.68 141.63 134.80 139.74 417,761 +6.36(+4.77%)
Jan 31, 2020 135.74 136.92 130.08 133.38 481,251 -4.01(-2.92%)
Jan 30, 2020 133.62 139.04 132.20 137.39 487,857 +1.89(+1.39%)
Jan 29, 2020 143.28 144.93 134.80 135.50 469,825 -7.78(-5.43%)
Jan 28, 2020 137.86 143.99 134.56 143.28 531,919 +10.13(+7.61%)
Jan 27, 2020 125.84 135.27 125.13 133.15 549,287 +2.36(+1.80%)
Jan 24, 2020 139.51 139.97 130.08 130.79 574,225 -8.01(-5.77%)
Jan 23, 2020 139.27 140.22 132.91 138.80 570,444 +2.12(+1.55%)
Jan 22, 2020 135.97 139.27 134.56 136.68 335,486 +1.65(+1.22%)
Jan 21, 2020 145.87 146.34 134.80 135.03 606,904 -7.54(-5.29%)
Jan 17, 2020 139.04 144.82 137.86 142.57 427,486 +3.53(+2.54%)
Jan 16, 2020 141.16 143.99 138.80 139.04 444,664 +1.41(+1.03%)
Jan 15, 2020 143.28 147.28 136.44 137.62 550,876 -9.19(-6.26%)
Jan 14, 2020 155.53 155.53 145.16 146.81 463,712 -7.31(-4.74%)
Jan 13, 2020 146.34 154.12 145.64 154.12 498,538 +10.84(+7.57%)
Jan 10, 2020 147.28 148.70 141.87 143.28 568,785 -6.60(-4.40%)
Jan 09, 2020 149.64 150.82 144.22 149.88 507,183 +4.71(+3.25%)
Jan 08, 2020 131.73 148.23 131.03 145.16 1,062,027 +14.85(+11.39%)
Jan 07, 2020 134.32 136.68 129.61 130.32 462,967 -4.01(-2.98%)
Jan 06, 2020 127.02 136.92 126.08 134.32 629,915 -0.24(-0.18%)
Jan 03, 2020 124.90 136.68 124.90 134.56 588,101 +2.12(+1.60%)
Jan 02, 2020 128.67 135.27 127.02 132.44 572,747 +0.00(+0.00%)
Dec 31, 2019 127.73 133.15 126.78 132.44 580,319 +1.88(+1.44%)
Dec 30, 2019 138.80 138.80 130.32 130.55 540,107 -8.25(-5.94%)
Dec 27, 2019 137.62 141.24 135.03 138.80 1,375,306 +2.12(+1.55%)
Dec 26, 2019 139.27 140.92 133.62 136.68 754,695 -6.36(-4.45%)
Dec 24, 2019 155.06 155.53 142.57 143.04 786,432 -14.85(-9.40%)
Dec 23, 2019 169.67 171.09 156.95 157.89 816,976 -14.54(-8.43%)
Dec 20, 2019 166.31 173.37 165.84 172.43 410,610 +5.65(+3.38%)
Dec 19, 2019 166.31 170.54 164.90 166.78 267,490 -0.23(-0.14%)
Dec 18, 2019 173.13 174.07 166.78 167.01 312,743 -5.65(-3.27%)
Dec 17, 2019 168.43 173.13 167.49 172.66 346,159 +3.76(+2.23%)
Dec 16, 2019 162.78 169.84 162.55 168.90 436,592 +6.12(+3.76%)
Dec 13, 2019 167.25 169.84 160.66 162.78 603,713 -1.41(-0.86%)
Dec 12, 2019 158.08 168.43 155.96 164.19 829,854 +1.88(+1.16%)
Dec 11, 2019 171.96 173.37 160.43 162.31 1,049,962 -11.53(-6.63%)
Dec 10, 2019 173.84 179.01 173.37 173.84 300,428 -4.23(-2.38%)
Dec 09, 2019 173.84 179.48 172.90 178.07 294,496 +1.65(+0.93%)
Dec 06, 2019 174.31 177.13 169.60 176.42 720,521 +11.29(+6.84%)
Dec 05, 2019 170.78 170.78 161.13 165.13 656,250 -2.12(-1.27%)
Dec 04, 2019 165.37 170.78 163.72 167.25 494,700 +3.53(+2.15%)
Dec 03, 2019 167.01 167.49 159.72 163.72 653,699 -11.06(-6.33%)
Dec 02, 2019 179.48 180.89 173.60 174.78 506,934 -0.71(-0.40%)
Nov 29, 2019 183.25 184.01 174.31 175.48 415,831 -8.70(-4.73%)
Nov 27, 2019 186.54 189.60 182.19 184.19 534,934 +2.35(+1.29%)
Nov 26, 2019 193.60 196.18 181.36 181.84 480,486 -12.94(-6.64%)
Nov 25, 2019 188.66 195.24 185.13 194.77 729,151 +12.00(+6.56%)
Nov 22, 2019 179.95 186.78 179.01 182.78 358,092 +0.47(+0.26%)
Nov 21, 2019 175.01 182.31 171.96 182.31 446,507 +9.64(+5.59%)
Nov 20, 2019 175.48 179.95 170.07 172.66 625,991 -1.18(-0.68%)
Nov 19, 2019 178.07 178.54 169.37 173.84 438,419 -1.41(-0.81%)
Nov 18, 2019 184.42 184.42 175.01 175.25 467,172 -8.47(-4.61%)
Nov 15, 2019 184.19 184.66 177.37 183.72 416,919 +3.53(+1.96%)
Nov 14, 2019 181.36 184.42 177.84 180.19 458,398 -3.76(-2.05%)
Nov 13, 2019 184.19 185.36 178.78 183.95 456,126 -3.76(-2.00%)
Nov 12, 2019 194.54 201.36 186.78 187.72 604,595 -7.29(-3.74%)
Nov 11, 2019 194.30 197.59 190.54 195.01 435,583 +0.24(+0.12%)
Nov 08, 2019 195.24 197.57 188.19 194.77 484,503 +5.64(+2.98%)
Nov 07, 2019 179.72 193.60 178.54 189.13 673,551 +14.82(+8.50%)
Nov 06, 2019 177.60 182.07 172.43 174.31 417,422 -6.35(-3.52%)
Nov 05, 2019 180.66 184.66 177.84 180.66 685,082 +10.11(+5.93%)
Nov 04, 2019 164.19 171.25 163.25 170.54 687,364 +8.70(+5.38%)
Nov 01, 2019 163.72 168.19 159.73 161.84 745,097 +1.65(+1.03%)
Oct 31, 2019 168.19 170.31 159.25 160.19 813,527 -12.23(-7.09%)
Oct 30, 2019 176.42 187.01 172.43 172.43 737,796 -5.41(-3.04%)
Oct 29, 2019 184.89 186.07 173.37 177.84 523,763 -2.35(-1.31%)
Oct 28, 2019 174.07 181.52 174.07 180.19 626,624 +11.29(+6.69%)
Oct 25, 2019 163.49 175.01 160.19 168.90 803,855 -4.00(-2.31%)
Oct 24, 2019 183.48 184.42 171.96 172.90 1,254,686 -13.88(-7.43%)
Oct 23, 2019 191.01 191.01 182.54 186.78 592,974 -5.64(-2.93%)
Oct 22, 2019 191.01 199.48 187.25 192.42 609,445 +1.18(+0.61%)
Oct 21, 2019 178.31 193.36 177.37 191.24 540,547 +10.59(+5.86%)
Oct 18, 2019 184.19 187.72 178.89 180.66 476,847 -1.18(-0.65%)
Oct 17, 2019 194.30 194.54 176.19 181.84 736,724 -8.23(-4.33%)
Oct 16, 2019 196.42 201.59 189.13 190.07 523,957 -11.53(-5.72%)
Oct 15, 2019 187.95 201.59 187.48 201.59 871,989 +17.17(+9.31%)
Oct 14, 2019 184.89 186.30 179.01 184.42 335,880 -0.94(-0.51%)
Oct 11, 2019 173.13 186.78 172.66 185.36 1,198,546 +19.05(+11.46%)
Oct 10, 2019 167.49 175.95 164.43 166.31 767,820 +0.23(+0.14%)
Oct 09, 2019 161.13 169.37 161.13 166.07 643,679 +4.94(+3.07%)
Oct 08, 2019 166.54 172.19 160.90 161.13 793,703 -14.35(-8.18%)
Oct 07, 2019 175.95 178.07 168.43 175.48 626,453 +4.94(+2.90%)
Oct 04, 2019 185.13 185.83 169.96 170.54 931,236 -12.00(-6.57%)
Oct 03, 2019 179.25 183.01 167.49 182.54 1,130,960 +2.82(+1.57%)
Oct 02, 2019 178.54 188.19 177.84 179.72 816,886 -9.88(-5.21%)
Oct 01, 2019 197.12 199.01 178.31 189.60 1,030,004 -4.00(-2.07%)
Sep 30, 2019 189.60 197.83 182.07 193.60 1,102,586 +13.88(+7.72%)
Sep 27, 2019 179.25 182.54 172.90 179.72 1,169,681 +12.23(+7.30%)
Sep 26, 2019 160.90 168.43 156.66 167.49 731,975 +5.41(+3.34%)
Sep 25, 2019 149.84 165.84 148.43 162.07 997,378 +15.05(+10.24%)
Sep 24, 2019 157.61 159.49 145.37 147.02 1,025,101 -5.38(-3.53%)
Sep 23, 2019 157.55 159.42 152.16 152.40 596,977 -8.43(-5.24%)
Sep 20, 2019 169.25 174.87 159.89 160.82 698,849 -9.83(-5.76%)
Sep 19, 2019 176.04 177.91 169.02 170.66 657,446 -9.36(-5.20%)
Sep 18, 2019 170.89 191.49 170.42 180.02 919,747 +8.19(+4.77%)
Sep 17, 2019 184.23 185.87 167.61 171.83 937,713 -15.45(-8.25%)
Sep 16, 2019 188.21 196.87 182.83 187.28 789,134 -14.28(-7.08%)
Sep 13, 2019 187.28 202.84 182.94 201.56 1,017,023 +12.88(+6.82%)
Sep 12, 2019 164.34 189.85 161.53 188.68 1,080,868 +8.43(+4.68%)
Sep 11, 2019 182.59 184.00 170.42 180.25 900,105 -4.21(-2.28%)
Sep 10, 2019 180.49 185.64 173.70 184.47 918,921 +4.45(+2.47%)
Sep 09, 2019 164.34 182.13 162.46 180.02 1,400,212 +13.34(+8.01%)
Sep 06, 2019 151.22 167.38 146.78 166.68 1,244,725 +13.58(+8.87%)
Sep 05, 2019 142.10 155.67 141.39 153.10 1,218,632 +19.90(+14.94%)
Sep 04, 2019 142.10 142.33 132.73 133.20 710,893 -7.96(-5.64%)
Sep 03, 2019 142.33 144.67 135.07 141.16 964,451 -6.79(-4.59%)
Aug 30, 2019 153.80 154.74 144.20 147.95 589,683 -2.57(-1.71%)
Aug 29, 2019 140.93 155.21 139.99 150.52 1,007,673 +9.60(+6.81%)
Aug 28, 2019 137.88 146.07 135.31 140.93 714,547 +1.64(+1.18%)
Aug 27, 2019 152.40 153.10 138.12 139.29 911,228 -13.81(-9.02%)
Aug 26, 2019 152.40 156.84 147.95 153.10 557,797 -0.70(-0.46%)
Aug 23, 2019 170.66 172.29 151.93 153.80 866,084 -20.37(-11.69%)
Aug 22, 2019 173.00 176.04 168.78 174.17 339,681 +4.21(+2.48%)
Aug 21, 2019 171.36 172.76 167.38 169.95 319,338 +1.64(+0.97%)
Aug 20, 2019 181.42 181.89 165.27 168.31 570,413 -17.09(-9.22%)
Aug 19, 2019 188.91 191.96 177.21 185.40 706,510 +6.55(+3.66%)
Aug 16, 2019 177.91 182.13 173.46 178.85 488,481 +7.26(+4.23%)
Aug 15, 2019 179.32 181.89 168.55 171.59 664,588 -5.62(-3.17%)
Aug 14, 2019 168.08 177.68 164.34 177.21 837,353 +1.64(+0.93%)
Aug 13, 2019 159.89 187.04 159.19 175.57 1,271,079 +9.36(+5.63%)
Aug 12, 2019 157.78 166.91 154.50 166.21 673,862 +6.09(+3.80%)
Aug 09, 2019 157.78 161.06 152.86 160.12 618,543 +5.85(+3.79%)
Aug 08, 2019 165.74 169.49 153.10 154.27 1,010,589 -9.13(-5.59%)
Aug 07, 2019 157.31 163.87 149.82 163.40 1,292,429 -9.36(-5.42%)
Aug 06, 2019 174.63 179.78 171.36 172.76 419,462 -1.87(-1.07%)
Aug 05, 2019 176.74 180.02 166.44 174.63 736,314 -16.86(-8.80%)
Aug 02, 2019 195.94 196.17 185.17 191.49 392,652 +0.94(+0.49%)
Aug 01, 2019 235.26 236.20 187.74 190.55 1,035,067 -32.77(-14.68%)
Jul 31, 2019 198.75 225.90 195.47 223.33 967,434 +27.62(+14.12%)
Jul 30, 2019 195.24 198.98 192.43 195.70 247,185 -1.64(-0.83%)
Jul 29, 2019 206.47 210.22 197.34 197.34 284,123 -10.77(-5.17%)
Jul 26, 2019 202.96 209.51 200.38 208.11 353,783 +3.51(+1.72%)
Jul 25, 2019 194.30 207.17 194.30 204.60 466,822 +14.05(+7.37%)
Jul 24, 2019 191.26 197.11 189.38 190.55 282,633 -4.45(-2.28%)
Jul 23, 2019 189.62 201.09 185.64 195.00 462,201 +5.38(+2.84%)
Jul 22, 2019 192.19 194.53 187.98 189.62 348,995 -4.21(-2.17%)
Jul 19, 2019 195.94 201.79 188.45 193.83 581,554 +4.68(+2.48%)
Jul 18, 2019 221.69 223.79 187.51 189.15 757,262 -27.62(-12.74%)
Jul 17, 2019 241.12 242.29 216.54 216.77 635,792 -28.56(-11.64%)
Jul 16, 2019 243.46 248.14 238.07 245.33 350,169 +3.74(+1.55%)
Jul 15, 2019 242.52 247.44 238.78 241.59 222,364 +0.47(+0.19%)
Jul 12, 2019 247.67 251.18 240.41 241.12 248,578 -7.96(-3.20%)
Jul 11, 2019 243.69 254.93 239.25 249.08 502,117 +7.49(+3.10%)
Jul 10, 2019 246.74 254.69 241.12 241.59 514,002 -16.62(-6.44%)
Jul 09, 2019 267.81 271.78 258.21 258.21 304,999 -8.66(-3.25%)
Jul 08, 2019 265.00 272.02 259.61 266.87 247,789 +0.94(+0.35%)
Jul 05, 2019 279.04 287.47 262.89 265.93 425,207 +7.26(+2.81%)
Jul 03, 2019 258.68 266.95 257.97 258.68 217,202 -3.28(-1.25%)
Jul 02, 2019 285.36 287.70 257.97 261.95 481,005 -33.24(-11.26%)
Jul 01, 2019 288.87 297.07 283.25 295.19 501,966 +29.03(+10.91%)
Jun 28, 2019 270.85 277.40 264.29 266.17 267,109 -6.32(-2.32%)
Jun 27, 2019 273.19 278.57 270.61 272.49 339,381 +6.09(+2.28%)
Jun 26, 2019 280.21 280.91 260.08 266.40 470,734 +3.04(+1.16%)
Jun 25, 2019 246.74 277.87 245.80 263.36 672,748 +16.16(+6.54%)
Jun 24, 2019 276.17 278.27 251.17 247.19 566,375 -33.41(-11.91%)
Jun 21, 2019 287.15 298.13 280.37 280.61 338,318 -5.84(-2.04%)
Jun 20, 2019 302.33 305.84 280.61 286.45 615,629 -43.22(-13.11%)
Jun 19, 2019 349.06 351.87 327.10 329.67 387,514 -14.02(-4.08%)
Jun 18, 2019 339.48 356.54 332.94 343.69 305,513 -9.35(-2.65%)
Jun 17, 2019 358.41 366.35 351.63 353.04 181,376 -5.14(-1.44%)
Jun 14, 2019 350.46 367.99 342.29 358.18 321,391 -5.14(-1.41%)
Jun 13, 2019 374.76 376.17 361.45 363.32 204,046 -12.38(-3.30%)
Jun 12, 2019 385.51 385.51 368.92 375.70 220,430 -18.93(-4.80%)
Jun 11, 2019 407.47 408.88 389.02 394.62 190,572 -5.37(-1.34%)
Jun 10, 2019 402.57 411.68 397.89 400.00 218,010 +20.09(+5.29%)
Jun 07, 2019 372.43 387.76 368.46 379.90 243,250 -2.34(-0.61%)
Jun 06, 2019 391.82 394.39 378.04 382.24 224,968 -11.92(-3.02%)
Jun 05, 2019 381.54 407.71 372.66 394.16 245,906 -0.23(-0.06%)
Jun 04, 2019 417.29 417.52 393.92 394.39 183,575 -7.48(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.