Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.190	1.200	1.170	1.170	79,500	+0.03(+2.63%)
May 28, 2020	1.110	1.160	1.100	1.140	14,700	+0.02(+1.79%)
May 27, 2020	1.050	1.120	1.050	1.120	48,990	+0.01(+0.90%)
May 26, 2020	1.160	1.160	1.040	1.110	74,071	-0.01(-0.89%)
May 25, 2020	1.160	1.160	1.090	1.120	7,530	+0.02(+1.82%)
May 22, 2020	1.080	1.120	1.080	1.100	10,200	+0.00(+0.00%)
May 21, 2020	1.110	1.120	1.030	1.100	35,450	-0.02(-1.79%)
May 20, 2020	1.220	1.220	1.120	1.120	51,675	-0.08(-6.67%)
May 19, 2020	1.190	1.280	1.160	1.200	85,761	+0.03(+2.56%)
May 15, 2020		1.170	1.170	1.170	0	+0.11(+10.38%)
May 14, 2020	1.030	1.100	1.030	1.060	42,672	-0.01(-0.93%)
May 13, 2020	1.250	1.300	1.020	1.070	245,237	-0.06(-5.31%)
May 12, 2020	1.030	1.200	1.020	1.130	111,555	+0.12(+11.88%)
May 11, 2020	0.9700	1.030	0.9300	1.010	82,900	+0.10(+10.99%)
May 08, 2020	0.8700	0.9100	0.8500	0.9100	62,000	+0.06(+7.06%)
May 07, 2020	0.8000	0.8800	0.7800	0.8500	37,500	+0.04(+4.94%)
May 06, 2020	0.8000	0.8200	0.7700	0.8100	51,350	+0.03(+3.85%)
May 05, 2020	0.7300	0.7800	0.7300	0.7800	34,350	+0.06(+8.33%)
May 04, 2020	0.7500	0.7600	0.7200	0.7200	12,500	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.