Indicators

Martin Marietta Materials (NY: MLM )

611.65 +5.52 (+0.91%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	189.87	190.76	186.13	187.11	721,498	-4.69(-2.44%)
May 28, 2020	200.89	200.94	191.25	191.80	717,808	-4.78(-2.43%)
May 27, 2020	188.78	197.44	188.10	196.58	1,259,005	+13.00(+7.08%)
May 26, 2020	180.58	184.32	178.58	183.58	682,707	+9.03(+5.18%)
May 22, 2020	176.98	177.72	172.24	174.55	447,717	+1.03(+0.59%)
May 21, 2020	173.16	178.18	171.49	173.52	482,098	-0.46(-0.26%)
May 20, 2020	171.35	176.16	171.35	173.97	482,622	+4.13(+2.43%)
May 19, 2020	175.48	175.86	169.52	169.84	494,293	-5.85(-3.33%)
May 18, 2020	169.26	177.56	169.26	175.69	687,575	+12.43(+7.62%)
May 15, 2020	163.15	168.55	161.76	163.26	513,501	-0.91(-0.56%)
May 14, 2020	153.37	165.68	147.59	164.17	780,346	+8.14(+5.22%)
May 13, 2020	163.20	164.23	155.20	156.03	765,310	-8.56(-5.20%)
May 12, 2020	166.57	167.41	163.91	164.59	639,752	-1.06(-0.64%)
May 11, 2020	169.30	169.30	163.92	165.65	796,892	-5.89(-3.43%)
May 08, 2020	178.46	178.76	170.70	171.53	581,034	-3.01(-1.73%)
May 07, 2020	171.15	178.92	170.84	174.55	550,238	+5.05(+2.98%)
May 06, 2020	178.28	179.29	169.25	169.49	1,092,963	-6.82(-3.87%)
May 05, 2020	182.67	184.25	170.39	176.31	1,432,345	-8.88(-4.79%)
May 04, 2020	179.03	186.68	175.37	185.19	762,416	+3.94(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.