Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.93 -0.26 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 62.30 62.86 62.15 62.66 11,700 +0.16(+0.26%)
May 30, 2019 62.51 62.62 62.46 62.50 5,584 -0.16(-0.26%)
May 29, 2019 63.13 63.13 62.58 62.66 4,453 -0.44(-0.70%)
May 28, 2019 63.66 63.68 63.10 63.10 20,731 -0.82(-1.28%)
May 24, 2019 64.05 64.05 63.84 63.92 3,800 +0.37(+0.58%)
May 23, 2019 63.30 63.55 63.26 63.55 16,289 +0.10(+0.16%)
May 22, 2019 63.52 63.65 63.44 63.45 37,781 -0.26(-0.41%)
May 21, 2019 63.72 63.78 63.67 63.71 3,186 +0.50(+0.79%)
May 20, 2019 63.65 63.74 63.17 63.21 66,999 -0.33(-0.52%)
May 17, 2019 63.56 63.62 63.44 63.54 8,000 -0.30(-0.47%)
May 16, 2019 63.61 63.97 63.61 63.84 10,847 +0.47(+0.74%)
May 15, 2019 63.22 63.50 63.22 63.37 7,080 +0.22(+0.35%)
May 14, 2019 63.27 63.28 63.08 63.15 5,711 +0.24(+0.38%)
May 13, 2019 62.84 63.01 62.70 62.91 8,290 -0.28(-0.44%)
May 10, 2019 62.89 63.25 62.69 63.19 7,800 +0.52(+0.83%)
May 09, 2019 62.39 62.71 62.26 62.67 15,784 +0.14(+0.22%)
May 08, 2019 62.90 62.90 62.53 62.53 19,506 -0.27(-0.43%)
May 07, 2019 63.42 63.42 62.61 62.80 10,976 -0.71(-1.12%)
May 06, 2019 63.29 63.51 63.29 63.51 4,805 -0.35(-0.55%)
May 03, 2019 63.53 63.86 63.50 63.86 4,600 +0.58(+0.92%)
May 02, 2019 63.38 63.73 63.24 63.28 13,846 -0.02(-0.03%)
May 01, 2019 63.68 63.80 63.22 63.30 48,977 -0.02(-0.03%)
Apr 30, 2019 63.05 63.38 62.89 63.32 8,078 +0.22(+0.35%)
Apr 29, 2019 63.41 63.44 63.10 63.10 9,745 -0.41(-0.65%)
Apr 26, 2019 63.34 63.58 63.26 63.51 8,600 +0.30(+0.47%)
Apr 25, 2019 63.08 63.23 63.07 63.21 1,875 +0.11(+0.18%)
Apr 24, 2019 62.85 63.25 62.85 63.10 2,154 +0.28(+0.45%)
Apr 23, 2019 62.79 62.93 62.71 62.82 8,420 +0.49(+0.79%)
Apr 22, 2019 62.74 62.74 62.05 62.33 5,502 -0.49(-0.78%)
Apr 18, 2019 62.59 62.92 62.59 62.82 9,800 +0.23(+0.36%)
Apr 17, 2019 63.05 63.05 62.50 62.59 6,207 -0.56(-0.89%)
Apr 16, 2019 63.79 63.79 63.10 63.15 6,521 -0.69(-1.09%)
Apr 15, 2019 64.10 64.10 63.76 63.84 4,154 -0.35(-0.54%)
Apr 12, 2019 64.02 64.19 63.84 64.19 4,600 +0.34(+0.53%)
Apr 11, 2019 63.95 63.95 63.68 63.85 6,912 -0.17(-0.27%)
Apr 10, 2019 63.63 64.02 63.63 64.02 8,752 +0.62(+0.98%)
Apr 09, 2019 63.65 63.65 63.37 63.40 43,580 -0.47(-0.74%)
Apr 08, 2019 63.93 63.93 63.74 63.87 4,922 -0.25(-0.39%)
Apr 05, 2019 63.93 64.12 63.90 64.12 5,700 +0.09(+0.14%)
Apr 04, 2019 64.06 64.06 63.88 64.03 5,094 -0.20(-0.31%)
Apr 03, 2019 64.26 64.39 64.18 64.23 4,163 +0.07(+0.11%)
Apr 02, 2019 64.01 64.16 63.78 64.16 14,161 +0.01(+0.02%)
Apr 01, 2019 63.96 64.15 63.73 64.15 8,963 +0.23(+0.35%)
Mar 29, 2019 64.06 64.06 63.85 63.92 4,900 -0.09(-0.15%)
Mar 28, 2019 63.74 64.01 63.70 64.01 3,896 +0.38(+0.60%)
Mar 27, 2019 63.77 63.77 63.32 63.63 11,821 -0.06(-0.10%)
Mar 26, 2019 63.46 63.69 63.46 63.69 8,748 +0.44(+0.70%)
Mar 25, 2019 63.09 63.28 62.89 63.25 3,953 +0.31(+0.49%)
Mar 22, 2019 63.26 63.48 62.94 62.94 7,400 -0.49(-0.77%)
Mar 21, 2019 62.67 63.44 62.66 63.43 6,935 +0.51(+0.81%)
Mar 20, 2019 62.56 63.15 62.45 62.92 16,012 +0.20(+0.32%)
Mar 19, 2019 62.92 62.96 62.72 62.72 17,513 +0.05(+0.08%)
Mar 18, 2019 62.88 62.98 62.58 62.67 13,336 -0.18(-0.29%)
Mar 15, 2019 62.97 63.05 62.77 62.85 47,100 -0.08(-0.12%)
Mar 14, 2019 62.79 62.94 62.77 62.93 27,905 +0.13(+0.20%)
Mar 13, 2019 62.68 62.94 62.68 62.80 12,835 +0.29(+0.46%)
Mar 12, 2019 62.51 62.69 62.50 62.51 11,085 +0.07(+0.11%)
Mar 11, 2019 61.81 62.44 61.81 62.44 6,315 +0.68(+1.10%)
Mar 08, 2019 61.53 61.76 61.53 61.76 14,700 +0.16(+0.26%)
Mar 07, 2019 61.85 61.91 61.50 61.60 7,455 -0.23(-0.38%)
Mar 06, 2019 62.11 62.11 61.83 61.83 7,555 -0.29(-0.46%)
Mar 05, 2019 61.93 62.20 61.91 62.12 12,353 +0.25(+0.41%)
Mar 04, 2019 61.88 61.88 61.49 61.87 16,817 +0.07(+0.11%)
Mar 01, 2019 61.85 61.85 61.39 61.80 5,700 -0.17(-0.28%)
Feb 28, 2019 61.89 62.32 61.85 61.97 9,332 +0.02(+0.02%)
Feb 27, 2019 62.13 62.13 61.81 61.96 4,481 -0.34(-0.55%)
Feb 26, 2019 62.37 62.39 62.24 62.30 5,332 -0.03(-0.04%)
Feb 25, 2019 62.66 62.69 62.27 62.33 26,474 -0.36(-0.58%)
Feb 22, 2019 62.49 62.79 62.43 62.69 29,800 +0.52(+0.84%)
Feb 21, 2019 61.93 62.17 61.89 62.17 18,693 +0.10(+0.15%)
Feb 20, 2019 62.06 62.19 61.96 62.07 7,771 -0.16(-0.25%)
Feb 19, 2019 61.98 62.33 61.98 62.23 7,312 +0.16(+0.25%)
Feb 15, 2019 61.81 62.07 61.80 62.07 5,800 +0.50(+0.81%)
Feb 14, 2019 61.59 61.71 61.40 61.57 16,006 -0.05(-0.08%)
Feb 13, 2019 61.39 61.67 61.39 61.62 19,570 +0.09(+0.15%)
Feb 12, 2019 61.87 61.87 61.44 61.53 26,339 -0.28(-0.46%)
Feb 11, 2019 61.79 61.94 61.73 61.81 30,399 +0.10(+0.16%)
Feb 08, 2019 61.74 61.83 61.56 61.71 9,000 -0.07(-0.11%)
Feb 07, 2019 61.46 61.78 61.44 61.78 7,490 +0.14(+0.23%)
Feb 06, 2019 61.82 61.82 61.58 61.64 7,094 -0.35(-0.57%)
Feb 05, 2019 61.81 61.99 61.56 61.99 13,311 +0.32(+0.52%)
Feb 04, 2019 61.27 61.70 61.09 61.67 9,280 +0.45(+0.74%)
Feb 01, 2019 61.44 61.44 60.85 61.22 6,500 -0.47(-0.76%)
Jan 31, 2019 61.31 61.69 61.31 61.69 8,871 +0.23(+0.38%)
Jan 30, 2019 60.98 61.58 60.98 61.46 8,833 +0.59(+0.96%)
Jan 29, 2019 60.79 60.96 60.75 60.87 18,567 +0.41(+0.68%)
Jan 28, 2019 59.89 60.47 59.89 60.46 18,711 +0.42(+0.70%)
Jan 25, 2019 59.69 60.08 59.69 60.04 23,300 +0.70(+1.19%)
Jan 24, 2019 59.27 59.41 59.13 59.34 42,154 +0.25(+0.42%)
Jan 23, 2019 59.18 59.28 58.93 59.09 6,467 +0.20(+0.34%)
Jan 22, 2019 59.11 59.11 58.69 58.89 7,864 -0.42(-0.71%)
Jan 18, 2019 59.27 59.32 59.08 59.31 43,000 +0.28(+0.47%)
Jan 17, 2019 58.62 59.07 58.62 59.03 26,463 +0.23(+0.38%)
Jan 16, 2019 58.63 58.87 58.62 58.81 9,802 +0.45(+0.76%)
Jan 15, 2019 58.14 58.44 58.14 58.36 10,513 +0.33(+0.57%)
Jan 14, 2019 58.00 58.19 57.94 58.03 29,933 -0.18(-0.31%)
Jan 11, 2019 58.00 58.27 57.97 58.21 90,200 +0.11(+0.19%)
Jan 10, 2019 57.51 58.11 57.50 58.10 22,599 +0.60(+1.04%)
Jan 09, 2019 57.40 57.55 57.32 57.50 7,500 +0.20(+0.35%)
Jan 08, 2019 56.89 57.34 56.80 57.30 8,580 +0.87(+1.55%)
Jan 07, 2019 56.17 56.53 56.16 56.43 1,478 +0.45(+0.80%)
Jan 04, 2019 55.42 56.18 55.42 55.98 4,500 +1.20(+2.20%)
Jan 03, 2019 54.70 55.19 54.70 54.78 3,798 +0.03(+0.05%)
Jan 02, 2019 54.80 54.81 54.52 54.75 11,089 -0.76(-1.37%)
Dec 31, 2018 55.48 55.53 54.98 55.51 65,900 -0.01(-0.02%)
Dec 28, 2018 55.45 55.81 55.12 55.52 63,200 +0.25(+0.45%)
Dec 27, 2018 54.61 55.27 54.05 55.27 133,801 -0.16(-0.29%)
Dec 26, 2018 54.03 55.43 53.62 55.43 74,696 +1.65(+3.07%)
Dec 24, 2018 54.97 54.97 53.76 53.78 24,600 -1.34(-2.43%)
Dec 21, 2018 55.74 56.27 55.03 55.12 50,300 -1.53(-2.70%)
Dec 20, 2018 57.14 57.15 56.29 56.65 13,196 -0.40(-0.70%)
Dec 19, 2018 57.86 58.09 56.83 57.05 25,594 -0.68(-1.17%)
Dec 18, 2018 57.70 58.04 57.50 57.73 18,661 +0.33(+0.57%)
Dec 17, 2018 58.78 58.78 57.21 57.40 14,554 -1.40(-2.39%)
Dec 14, 2018 58.61 58.93 58.57 58.80 6,000 -0.04(-0.07%)
Dec 13, 2018 58.75 59.12 58.75 58.84 34,650 -0.01(-0.01%)
Dec 12, 2018 59.63 59.71 58.85 58.85 6,050 -0.19(-0.32%)
Dec 11, 2018 59.31 59.49 58.96 59.04 11,331 -0.02(-0.04%)
Dec 10, 2018 59.00 59.22 58.43 59.06 10,442 -0.37(-0.63%)
Dec 07, 2018 60.01 60.14 59.43 59.43 10,500 -0.51(-0.85%)
Dec 06, 2018 58.83 59.94 58.46 59.94 16,094 +1.13(+1.92%)
Dec 04, 2018 59.89 59.89 58.80 58.81 10,600 -0.90(-1.51%)
Dec 03, 2018 59.79 59.79 59.52 59.71 8,863 +0.22(+0.37%)
Nov 30, 2018 59.23 59.49 59.14 59.49 13,000 +0.03(+0.05%)
Nov 29, 2018 59.47 59.67 59.31 59.46 11,918 -0.07(-0.12%)
Nov 28, 2018 59.16 59.65 59.08 59.53 10,578 +0.48(+0.81%)
Nov 27, 2018 58.85 59.11 58.71 59.05 3,668 +0.06(+0.10%)
Nov 26, 2018 59.10 59.22 58.96 58.99 5,097 +0.19(+0.32%)
Nov 23, 2018 58.67 58.80 58.58 58.80 1,400 +0.12(+0.21%)
Nov 21, 2018 58.67 58.67 58.67 0 +0.40(+0.70%)
Nov 20, 2018 58.49 58.67 58.25 58.27 9,000 -0.60(-1.02%)
Nov 19, 2018 59.10 59.27 58.78 58.87 7,489 -0.32(-0.54%)
Nov 16, 2018 58.60 59.20 58.60 59.19 20,300 +0.33(+0.56%)
Nov 15, 2018 58.55 58.90 58.39 58.86 14,521 -0.38(-0.64%)
Nov 14, 2018 59.41 59.46 58.85 59.24 6,886 +0.26(+0.44%)
Nov 13, 2018 59.09 59.21 58.87 58.98 5,958 +0.17(+0.29%)
Nov 12, 2018 59.11 59.32 58.81 58.81 5,179 -0.41(-0.69%)
Nov 09, 2018 59.27 59.27 58.96 59.22 24,600 -0.23(-0.39%)
Nov 08, 2018 59.68 59.75 59.42 59.45 5,950 -0.31(-0.52%)
Nov 07, 2018 59.46 59.76 59.28 59.76 9,226 +1.01(+1.73%)
Nov 06, 2018 58.73 58.87 58.70 58.75 7,820 +0.04(+0.06%)
Nov 05, 2018 58.56 58.76 58.56 58.71 5,468 +0.66(+1.14%)
Nov 02, 2018 58.35 58.35 57.83 58.05 1,700 -0.42(-0.71%)
Nov 01, 2018 58.24 58.52 58.24 58.47 10,832 +0.61(+1.05%)
Oct 31, 2018 58.09 58.37 57.85 57.86 8,154 -0.37(-0.64%)
Oct 30, 2018 57.98 58.42 57.96 58.23 36,766 +0.47(+0.81%)
Oct 29, 2018 58.36 58.63 57.76 57.76 17,355 -0.04(-0.07%)
Oct 26, 2018 58.26 58.26 57.74 57.80 33,600 -0.86(-1.47%)
Oct 25, 2018 58.10 58.86 58.10 58.66 6,206 +0.65(+1.12%)
Oct 24, 2018 58.16 58.39 58.01 58.01 40,323 +0.02(+0.03%)
Oct 23, 2018 57.60 58.25 57.44 57.99 10,230 -0.28(-0.48%)
Oct 22, 2018 58.72 58.72 58.27 58.27 5,517 -0.30(-0.51%)
Oct 19, 2018 58.50 58.77 58.50 58.57 14,300 +0.29(+0.49%)
Oct 18, 2018 58.59 58.82 58.28 58.28 7,371 -0.20(-0.35%)
Oct 17, 2018 58.66 58.76 58.27 58.49 12,002 -0.11(-0.19%)
Oct 16, 2018 57.94 58.66 57.82 58.60 14,824 +0.99(+1.71%)
Oct 15, 2018 57.46 57.95 57.46 57.61 13,651 +0.14(+0.24%)
Oct 12, 2018 57.75 57.81 57.19 57.47 5,900 -0.13(-0.23%)
Oct 11, 2018 58.65 58.65 57.60 57.60 10,819 -1.12(-1.91%)
Oct 10, 2018 59.72 59.72 58.72 58.72 25,498 -1.14(-1.90%)
Oct 09, 2018 59.62 59.86 59.62 59.86 2,837 +0.29(+0.49%)
Oct 08, 2018 58.93 59.57 58.93 59.57 2,488 +0.51(+0.86%)
Oct 05, 2018 59.06 59.06 59.04 59.06 1,100 -0.25(-0.42%)
Oct 04, 2018 59.81 59.81 59.23 59.31 5,825 -0.93(-1.54%)
Oct 03, 2018 60.65 60.68 60.16 60.24 4,642 -0.43(-0.71%)
Oct 02, 2018 60.66 60.81 60.64 60.67 6,391 -0.50(-0.81%)
Oct 01, 2018 61.44 61.44 61.16 61.16 10,242 -0.15(-0.24%)
Sep 28, 2018 60.97 61.31 60.97 61.31 12,300 +0.15(+0.25%)
Sep 27, 2018 61.13 61.39 61.13 61.16 11,387 -0.09(-0.15%)
Sep 26, 2018 61.48 61.52 61.25 61.25 25,787 -0.01(-0.02%)
Sep 25, 2018 61.48 61.54 61.26 61.26 11,214 +0.00(+0.00%)
Sep 24, 2018 61.80 61.80 61.26 61.26 2,214 -1.11(-1.78%)
Sep 21, 2018 62.52 62.58 62.37 62.37 43,000 -0.30(-0.48%)
Sep 20, 2018 62.35 62.67 62.28 62.67 13,474 +0.39(+0.63%)
Sep 19, 2018 62.64 62.65 62.28 62.28 3,026 -0.57(-0.91%)
Sep 18, 2018 62.85 62.93 62.80 62.85 4,049 +0.22(+0.35%)
Sep 17, 2018 62.57 62.76 62.57 62.63 7,912 +0.19(+0.30%)
Sep 14, 2018 62.55 62.55 62.27 62.44 4,100 -0.37(-0.58%)
Sep 13, 2018 62.67 62.80 62.58 62.80 4,138 +0.55(+0.89%)
Sep 12, 2018 62.19 62.34 62.19 62.25 6,639 +0.20(+0.32%)
Sep 11, 2018 61.80 62.09 61.80 62.05 3,227 +0.12(+0.19%)
Sep 10, 2018 61.93 62.08 61.90 61.93 4,700 +0.11(+0.18%)
Sep 07, 2018 61.95 61.98 61.69 61.82 1,800 -0.55(-0.88%)
Sep 06, 2018 62.29 62.37 62.28 62.37 4,891 +0.25(+0.40%)
Sep 05, 2018 62.06 62.27 62.06 62.12 18,488 -0.18(-0.29%)
Sep 04, 2018 62.65 62.71 62.24 62.30 4,701 -0.63(-1.00%)
Aug 31, 2018 62.93 62.93 62.93 0 -0.02(-0.03%)
Aug 30, 2018 63.07 63.20 62.88 62.95 11,801 -0.52(-0.82%)
Aug 29, 2018 63.25 63.53 63.25 63.47 6,773 +0.28(+0.45%)
Aug 28, 2018 62.85 63.19 62.85 63.19 7,468 +0.40(+0.64%)
Aug 27, 2018 62.74 62.82 62.70 62.79 7,203 +0.24(+0.38%)
Aug 24, 2018 62.23 62.56 62.23 62.55 11,200 +0.49(+0.79%)
Aug 23, 2018 62.43 62.43 62.06 62.06 7,082 -0.46(-0.74%)
Aug 22, 2018 62.65 62.65 62.44 62.52 7,612 -0.17(-0.27%)
Aug 21, 2018 62.84 62.84 62.62 62.69 13,059 -0.21(-0.33%)
Aug 20, 2018 62.88 63.05 62.83 62.90 6,684 +0.18(+0.29%)
Aug 17, 2018 62.16 62.76 62.16 62.72 2,100 +0.47(+0.76%)
Aug 16, 2018 61.93 62.25 61.93 62.25 2,713 +0.53(+0.86%)
Aug 15, 2018 61.43 61.72 61.40 61.72 3,140 -0.07(-0.12%)
Aug 14, 2018 61.62 61.83 61.62 61.79 5,417 +0.21(+0.35%)
Aug 13, 2018 61.72 61.77 61.44 61.58 8,280 -0.10(-0.16%)
Aug 10, 2018 62.03 62.03 61.63 61.68 10,000 -0.95(-1.52%)
Aug 09, 2018 62.60 62.63 62.58 62.63 1,428 +0.08(+0.13%)
Aug 08, 2018 62.70 62.72 62.55 62.55 11,703 -0.29(-0.45%)
Aug 07, 2018 63.09 63.09 62.80 62.84 11,523 +0.20(+0.31%)
Aug 06, 2018 62.64 62.77 62.64 62.64 3,715 -0.22(-0.35%)
Aug 03, 2018 62.79 62.86 62.71 62.86 13,000 +0.19(+0.30%)
Aug 02, 2018 62.35 62.71 62.35 62.67 24,016 +0.07(+0.11%)
Aug 01, 2018 62.54 62.63 62.35 62.60 8,889 -0.24(-0.38%)
Jul 31, 2018 62.49 62.99 62.49 62.84 10,138 +0.59(+0.94%)
Jul 30, 2018 62.26 62.31 62.20 62.25 3,590 -0.07(-0.11%)
Jul 27, 2018 62.82 62.82 62.26 62.32 9,000 -0.31(-0.49%)
Jul 26, 2018 62.60 62.84 62.60 62.63 99,715 -0.02(-0.03%)
Jul 25, 2018 62.17 62.66 62.17 62.65 70,479 +0.56(+0.90%)
Jul 24, 2018 62.06 61.99 62.09 26,615 +0.03(+0.05%)
Jul 23, 2018 62.08 62.13 61.92 62.06 3,674 -0.19(-0.30%)
Jul 20, 2018 62.52 62.52 62.25 62.25 3,023 -0.15(-0.24%)
Jul 19, 2018 62.05 62.48 62.05 62.40 6,536 +0.24(+0.39%)
Jul 18, 2018 62.21 62.25 62.03 62.16 3,855 -0.27(-0.43%)
Jul 17, 2018 62.61 62.67 62.40 62.43 4,937 -0.16(-0.26%)
Jul 16, 2018 62.76 62.76 62.53 62.59 4,066 -0.17(-0.27%)
Jul 13, 2018 62.89 62.95 62.72 62.76 10,619 -0.16(-0.25%)
Jul 12, 2018 62.80 62.92 62.77 62.92 106,811 +0.31(+0.50%)
Jul 11, 2018 62.95 62.95 62.58 62.61 3,099 -0.46(-0.73%)
Jul 10, 2018 63.07 63.19 63.01 63.07 5,506 -0.14(-0.22%)
Jul 09, 2018 63.42 63.42 63.04 63.21 4,989 -0.10(-0.16%)
Jul 06, 2018 62.92 63.31 62.92 63.31 25,026 +0.66(+1.06%)
Jul 05, 2018 62.57 62.68 62.50 62.65 4,746 +0.20(+0.31%)
Jul 03, 2018 62.45 62.45 62.45 0 +0.73(+1.18%)
Jul 02, 2018 61.88 61.97 61.51 61.72 55,812 -0.62(-1.00%)
Jun 29, 2018 62.49 62.34 2,059 +0.15(+0.24%)
Jun 28, 2018 61.86 62.21 61.78 62.19 2,774 +0.32(+0.52%)
Jun 27, 2018 62.25 62.30 61.85 61.87 12,132 -0.53(-0.85%)
Jun 26, 2018 62.23 62.40 62.23 62.40 2,038 +0.30(+0.48%)
Jun 25, 2018 62.22 62.31 61.95 62.10 5,418 -0.30(-0.48%)
Jun 22, 2018 62.41 62.52 62.40 62.40 4,335 +0.33(+0.54%)
Jun 21, 2018 62.19 62.19 62.07 62.07 1,393 -0.16(-0.25%)
Jun 20, 2018 62.10 62.34 62.10 62.22 4,744 +0.34(+0.55%)
Jun 19, 2018 61.85 61.99 61.81 61.88 6,083 -0.29(-0.47%)
Jun 18, 2018 62.15 62.29 62.12 62.17 1,938 -0.75(-1.18%)
Jun 15, 2018 63.05 62.87 62.91 6,945 -0.13(-0.21%)
Jun 14, 2018 63.02 63.06 62.97 63.05 6,539 +0.08(+0.13%)
Jun 13, 2018 63.56 63.56 62.97 62.97 5,091 -0.59(-0.93%)
Jun 12, 2018 63.48 63.59 63.48 63.56 4,784 +0.01(+0.02%)
Jun 11, 2018 63.61 63.61 63.55 63.55 1,349 -0.11(-0.18%)
Jun 08, 2018 63.59 63.70 63.59 63.66 2,274 +0.06(+0.10%)
Jun 07, 2018 63.73 63.77 63.56 63.60 8,184 -0.10(-0.16%)
Jun 06, 2018 63.66 63.70 26,189 +0.11(+0.17%)
Jun 05, 2018 63.72 63.72 63.54 63.59 4,824 +0.01(+0.01%)
Jun 04, 2018 63.30 63.58 63.30 63.58 8,217 +0.59(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.