Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 30, 2019 0.0450 0.0450 0.0450 0.0450 65,000 -0.01(-10.00%)
May 29, 2019 0.0500 0.0500 0.0500 0.0500 60,500 +0.00(+0.00%)
May 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
May 27, 2019 0.0500 0.0550 0.0500 0.0550 4,357 +0.00(+0.00%)
May 24, 2019 0.0500 0.0550 0.0500 0.0550 15,360 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 15, 2019 0.0550 0.0550 0.0550 0.0550 8,451 +0.00(+10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 12,450 +0.00(+0.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 38,500 -0.00(-9.09%)
May 10, 2019 0.0500 0.0550 0.0500 0.0550 48,000 -0.00(-8.33%)
May 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
May 01, 2019 0.0550 0.0550 0.0550 0.0550 20,034 +0.00(+0.00%)
Apr 30, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Apr 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 15, 2019 0.0600 0.0600 0.0500 0.0500 101,000 -0.01(-16.67%)
Apr 12, 2019 0.0550 0.0600 0.0550 0.0600 32,000 -0.01(-7.69%)
Apr 11, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Apr 10, 2019 0.0650 0.0650 0.0550 0.0550 7,000 -0.01(-15.38%)
Apr 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 01, 2019 0.0500 0.0650 0.0500 0.0600 394,000 +0.01(+20.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2019 0.0550 0.0550 0.0450 0.0450 455,000 -0.01(-18.18%)
Mar 26, 2019 0.0650 0.0650 0.0550 0.0550 69,000 -0.00(-8.33%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0650 0.0550 0.0600 220,694 +0.00(+0.00%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 75,000 -0.03(-29.41%)
Mar 20, 2019 0.0850 0.0850 0.0850 308 +0.00(+0.00%)
Mar 19, 2019 0.0750 0.0850 0.0750 0.0850 7,655 +0.01(+13.33%)
Mar 18, 2019 0.0650 0.0750 0.0650 0.0750 19,500 -0.01(-16.67%)
Mar 15, 2019 0.1000 0.1000 0.0900 0.0900 37,000 -0.01(-10.00%)
Mar 14, 2019 0.0650 0.1000 0.0650 0.1000 41,999 +0.02(+25.00%)
Mar 13, 2019 0.0550 0.0900 0.0550 0.0800 128,000 +0.03(+60.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2019 0.0600 0.0600 0.0500 0.0500 106,000 -0.01(-16.67%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 12,103 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 182,000 +0.00(+0.00%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.