Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

108.11 +3.36 (+3.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 126.91 126.91 126.91 0 -0.59(-0.46%)
Apr 15, 2019 127.50 127.50 127.50 0 -6.61(-4.93%)
Mar 07, 2019 134.11 134.11 134.11 0 -8.24(-5.79%)
Feb 19, 2019 142.35 142.35 142.35 0 -11.47(-7.45%)
Jan 28, 2019 153.82 153.82 153.82 0 +5.66(+3.82%)
Dec 18, 2018 148.15 148.15 148.15 0 -26.84(-15.34%)
Nov 08, 2018 174.99 174.99 174.99 0 -1.21(-0.69%)
Nov 01, 2018 176.21 176.21 176.21 0 -1.76(-0.99%)
Sep 25, 2018 177.97 177.97 177.97 0 -3.33(-1.84%)
Sep 05, 2018 181.30 181.30 181.30 0 +0.00(+0.00%)
Sep 04, 2018 181.30 181.30 181.30 181.30 1 -7.06(-3.75%)
Aug 16, 2018 188.36 188.36 188.36 0 -23.59(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.