Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9000 0.9400 0.8800 0.8800 23,450 +0.00(+0.00%)
May 30, 2019 0.8400 0.9000 0.8400 0.8800 7,900 +0.06(+7.32%)
May 29, 2019 0.8900 0.8900 0.8200 0.8200 12,200 -0.06(-6.82%)
May 28, 2019 0.8900 0.8900 0.8800 0.8800 4,526 -0.02(-2.22%)
May 27, 2019 0.9000 0.9000 0.9000 0.9000 4,500 -0.01(-1.10%)
May 24, 2019 0.8900 0.9200 0.8900 0.9100 5,800 -0.02(-2.15%)
May 23, 2019 0.9200 0.9600 0.9200 0.9300 9,500 +0.02(+2.20%)
May 22, 2019 0.9200 0.9200 0.9100 0.9100 13,300 -0.02(-2.15%)
May 21, 2019 0.9100 0.9400 0.9100 0.9300 17,100 +0.00(+0.00%)
May 17, 2019 0.9300 0.9300 0.9300 0 -0.03(-3.12%)
May 16, 2019 1.040 1.040 0.9600 0.9600 31,500 -0.01(-1.03%)
May 15, 2019 0.9700 0.9800 0.9600 0.9700 12,600 +0.01(+1.04%)
May 14, 2019 0.9800 0.9800 0.9500 0.9600 11,000 -0.02(-2.04%)
May 13, 2019 1.000 1.030 0.9800 0.9800 22,800 -0.02(-2.00%)
May 10, 2019 0.9900 1.000 0.9700 1.000 14,900 +0.04(+4.17%)
May 09, 2019 1.020 1.020 0.9500 0.9600 29,695 -0.03(-3.03%)
May 08, 2019 1.000 1.010 0.9900 0.9900 11,569 +0.00(+0.00%)
May 07, 2019 0.9900 0.9900 0.9800 0.9900 15,200 -0.02(-1.98%)
May 06, 2019 0.9000 1.010 0.8900 1.010 33,296 +0.10(+10.99%)
May 03, 2019 0.9400 0.9400 0.8800 0.9100 21,300 -0.03(-3.19%)
May 02, 2019 1.030 1.050 0.9400 0.9400 48,935 -0.09(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.