Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 37.24 37.30 36.55 36.69 1,244,637 -1.03(-2.74%)
May 30, 2019 38.20 38.52 37.70 37.72 551,453 -0.38(-0.99%)
May 29, 2019 37.82 38.29 37.57 38.10 713,168 +0.06(+0.15%)
May 28, 2019 38.60 38.82 37.99 38.05 712,589 -0.50(-1.29%)
May 24, 2019 38.52 38.67 38.22 38.55 415,457 +0.12(+0.31%)
May 23, 2019 39.14 39.27 38.29 38.43 777,592 -1.14(-2.89%)
May 22, 2019 40.17 40.41 39.51 39.57 457,470 -0.83(-2.05%)
May 21, 2019 39.82 40.45 39.82 40.40 693,134 +0.79(+2.00%)
May 20, 2019 40.53 40.67 39.51 39.61 728,331 -1.44(-3.51%)
May 17, 2019 40.52 41.35 40.41 41.04 1,263,285 +0.20(+0.50%)
May 16, 2019 40.39 41.20 40.39 40.84 957,430 +0.66(+1.65%)
May 15, 2019 39.34 40.38 39.04 40.18 614,269 +0.42(+1.07%)
May 14, 2019 39.09 40.22 38.91 39.75 876,926 +0.85(+2.18%)
May 13, 2019 39.63 39.79 38.90 38.91 968,718 -1.57(-3.87%)
May 10, 2019 39.76 40.67 39.50 40.47 635,871 +0.19(+0.48%)
May 09, 2019 40.15 40.38 39.76 40.28 762,814 -0.02(-0.05%)
May 08, 2019 40.34 40.81 40.08 40.30 649,003 -0.21(-0.52%)
May 07, 2019 40.67 40.98 40.06 40.51 669,063 -0.61(-1.48%)
May 06, 2019 40.28 41.28 40.12 41.12 713,988 -0.05(-0.11%)
May 03, 2019 40.52 41.26 40.33 41.16 809,122 +0.85(+2.10%)
May 02, 2019 41.04 41.09 39.76 40.32 1,285,381 -0.71(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.