Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.238 6.238 6.089 6.220 140,814 -0.07(-1.19%)
May 30, 2019 6.351 6.379 6.210 6.294 428,728 -0.03(-0.44%)
May 29, 2019 6.220 6.407 6.014 6.322 1,012,472 +0.07(+1.20%)
May 28, 2019 5.939 6.285 5.939 6.248 3,661,128 +0.31(+5.20%)
May 24, 2019 5.892 6.023 5.874 5.939 589,879 +0.09(+1.60%)
May 23, 2019 5.976 5.995 5.771 5.845 592,881 -0.14(-2.34%)
May 22, 2019 6.089 6.154 5.878 5.986 293,684 -0.09(-1.54%)
May 21, 2019 5.911 6.154 5.911 6.079 338,011 +0.06(+0.93%)
May 20, 2019 6.042 6.090 5.930 6.023 593,608 -0.06(-0.92%)
May 17, 2019 6.079 6.210 6.061 6.079 290,074 -0.07(-1.22%)
May 16, 2019 6.163 6.257 6.079 6.154 406,241 -0.02(-0.30%)
May 15, 2019 6.098 6.248 6.098 6.173 185,343 +0.01(+0.15%)
May 14, 2019 6.201 6.322 6.089 6.163 362,902 -0.04(-0.60%)
May 13, 2019 6.238 6.280 5.920 6.201 347,780 -0.18(-2.79%)
May 10, 2019 6.397 6.454 6.285 6.379 327,817 -0.07(-1.02%)
May 09, 2019 6.351 6.481 6.192 6.444 285,935 +0.05(+0.73%)
May 08, 2019 6.435 6.519 6.360 6.397 399,144 +0.00(+0.00%)
May 07, 2019 6.556 6.594 6.294 6.397 239,571 -0.20(-2.98%)
May 06, 2019 6.500 6.612 6.453 6.594 755,098 -0.01(-0.14%)
May 03, 2019 6.369 6.659 6.351 6.603 313,383 +0.25(+3.98%)
May 02, 2019 6.351 6.388 6.238 6.351 499,915 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.