Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 29.34 29.34 29.34 70 +0.22(+0.76%)
May 25, 2018 29.11 29.11 29.11 0 -0.28(-0.94%)
May 24, 2018 29.39 29.39 29.39 29.39 133 +0.16(+0.55%)
May 23, 2018 29.23 29.23 29.23 29.23 224 -0.33(-1.11%)
May 16, 2018 29.56 29.56 29.56 71 -0.12(-0.39%)
May 11, 2018 29.67 29.67 29.67 0 +0.79(+2.74%)
Apr 26, 2018 28.88 28.88 28.88 0 +0.74(+2.63%)
Apr 09, 2018 28.14 28.14 28.14 0 +0.52(+1.87%)
Apr 02, 2018 27.63 27.63 27.63 4 -0.59(-2.09%)
Mar 27, 2018 28.21 28.21 28.21 0 -0.48(-1.67%)
Mar 21, 2018 28.69 28.69 28.69 0 -0.29(-1.00%)
Mar 14, 2018 28.98 28.98 28.98 0 -0.11(-0.39%)
Mar 12, 2018 29.10 29.10 29.10 0 +0.28(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.