Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 23.68 23.70 23.64 23.70 3,566 -0.04(-0.18%)
May 30, 2018 23.60 23.78 23.60 23.74 2,819 +0.34(+1.45%)
May 29, 2018 23.42 23.49 23.34 23.40 4,907 -0.21(-0.88%)
May 25, 2018 23.61 23.61 23.61 0 -0.05(-0.20%)
May 24, 2018 23.65 23.67 23.64 23.65 1,136 +0.06(+0.25%)
May 23, 2018 23.60 23.60 23.60 23.60 158 -0.16(-0.68%)
May 22, 2018 23.76 23.76 23.76 23.76 288 +0.04(+0.18%)
May 21, 2018 23.70 23.71 23.70 23.71 2,067 +0.19(+0.79%)
May 18, 2018 23.53 23.53 23.49 23.53 2,287 -0.08(-0.34%)
May 17, 2018 23.63 23.63 23.61 23.61 508 -0.03(-0.14%)
May 16, 2018 23.57 23.67 23.57 23.64 3,278 -0.00(-0.01%)
May 15, 2018 23.64 23.64 23.64 23.64 1,162 -0.26(-1.10%)
May 14, 2018 23.96 23.96 23.91 23.91 268 -0.02(-0.10%)
May 11, 2018 23.98 23.98 23.93 23.93 9,201 +0.08(+0.32%)
May 10, 2018 23.73 23.87 23.73 23.86 2,634 +0.19(+0.79%)
May 09, 2018 23.64 23.73 23.64 23.67 3,289 +0.08(+0.34%)
May 08, 2018 23.61 23.61 23.59 23.59 1,445 -0.15(-0.64%)
May 07, 2018 23.73 23.74 23.71 23.74 1,230 -0.02(-0.07%)
May 04, 2018 23.74 23.76 23.72 23.76 659 +0.21(+0.89%)
May 03, 2018 23.48 23.55 23.48 23.55 3,621 -0.12(-0.51%)
May 02, 2018 23.57 23.68 23.57 23.67 3,535 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.