Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.40 25.40 24.85 24.90 225,415 -0.40(-1.58%)
May 30, 2018 25.60 25.80 25.10 25.30 396,251 -0.30(-1.17%)
May 29, 2018 25.50 25.75 25.15 25.60 240,395 -0.05(-0.19%)
May 25, 2018 25.65 25.65 25.65 0 +0.30(+1.18%)
May 24, 2018 25.90 26.10 24.95 25.35 398,657 -0.50(-1.93%)
May 23, 2018 26.00 26.00 25.60 25.85 211,369 -0.25(-0.96%)
May 22, 2018 26.10 26.50 26.05 26.10 195,931 +0.00(+0.00%)
May 21, 2018 26.60 26.80 26.00 26.10 243,025 -0.70(-2.61%)
May 18, 2018 27.00 27.15 26.65 26.80 362,531 +0.00(+0.00%)
May 17, 2018 27.05 27.10 26.70 26.80 317,123 -0.30(-1.11%)
May 16, 2018 26.80 27.20 26.65 27.10 355,490 +0.40(+1.50%)
May 15, 2018 26.55 26.75 26.25 26.70 324,094 +0.10(+0.38%)
May 14, 2018 27.05 27.20 26.55 26.60 205,562 -0.35(-1.30%)
May 11, 2018 27.75 27.75 26.65 26.95 327,706 -0.70(-2.53%)
May 10, 2018 28.00 28.20 27.55 27.65 296,686 -0.35(-1.25%)
May 09, 2018 28.00 28.05 27.65 28.00 355,810 +0.10(+0.36%)
May 08, 2018 27.80 28.00 27.65 27.90 365,141 +0.00(+0.00%)
May 07, 2018 27.25 28.25 27.25 27.90 472,240 +0.70(+2.57%)
May 04, 2018 27.45 27.75 27.05 27.20 497,915 -0.30(-1.09%)
May 03, 2018 27.65 28.10 27.00 27.50 638,598 -0.30(-1.08%)
May 02, 2018 27.70 28.60 26.05 27.80 2,246,195 +3.45(+14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.