Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.500 3.639 3.430 3.550 6,732,134 +0.14(+4.11%)
May 30, 2018 3.490 3.490 3.250 3.410 4,706,718 +0.00(+0.00%)
May 29, 2018 3.800 3.880 3.330 3.410 18,015,406 +0.28(+8.95%)
May 25, 2018 3.130 3.130 3.130 0 -0.04(-1.26%)
May 24, 2018 3.000 3.260 3.000 3.170 5,711,056 +0.25(+8.56%)
May 23, 2018 3.110 3.250 2.820 2.920 6,342,494 -0.15(-4.89%)
May 22, 2018 3.500 3.500 3.050 3.070 7,202,009 -0.36(-10.50%)
May 21, 2018 3.200 3.500 3.130 3.430 12,398,745 +0.39(+12.83%)
May 18, 2018 2.850 3.040 2.820 3.040 5,927,523 +0.19(+6.67%)
May 17, 2018 2.930 2.930 2.740 2.850 4,230,245 +0.00(+0.00%)
May 16, 2018 2.650 2.930 2.611 2.850 7,420,449 +0.18(+6.74%)
May 15, 2018 2.480 2.700 2.330 2.670 6,607,550 +0.25(+10.33%)
May 14, 2018 2.160 2.490 2.128 2.420 7,526,379 +0.30(+14.15%)
May 11, 2018 2.040 2.140 2.030 2.120 2,516,907 +0.08(+3.92%)
May 10, 2018 2.160 2.160 1.980 2.040 3,126,818 -0.04(-1.92%)
May 09, 2018 2.030 2.250 2.000 2.080 10,588,725 +0.25(+13.66%)
May 08, 2018 1.810 1.830 1.760 1.830 1,288,812 +0.04(+2.23%)
May 07, 2018 1.710 1.840 1.704 1.790 2,075,370 +0.10(+5.92%)
May 04, 2018 1.690 1.720 1.650 1.690 1,053,152 +0.00(+0.00%)
May 03, 2018 1.700 1.710 1.650 1.690 1,433,401 +0.01(+0.60%)
May 02, 2018 1.680 1.760 1.650 1.680 1,417,430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.