Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 59.73 59.73 59.44 59.66 21,871 +0.06(+0.10%)
May 30, 2017 60.05 60.05 59.60 59.60 10,140 +0.00(+0.00%)
May 26, 2017 59.63 59.65 59.49 59.60 8,057 -0.15(-0.24%)
May 25, 2017 60.84 60.84 59.72 59.75 3,586 -0.02(-0.04%)
May 24, 2017 59.63 59.78 59.61 59.77 10,488 +0.20(+0.34%)
May 23, 2017 59.54 59.61 59.53 59.57 17,599 +0.10(+0.17%)
May 22, 2017 59.37 59.51 59.37 59.47 4,008 +0.18(+0.30%)
May 19, 2017 58.99 59.48 58.99 59.29 19,081 +0.27(+0.46%)
May 18, 2017 58.00 59.02 58.00 59.02 4,002 +0.32(+0.55%)
May 17, 2017 58.79 58.87 58.70 58.70 10,713 -0.12(-0.20%)
May 16, 2017 58.80 58.89 58.72 58.82 10,725 -0.12(-0.20%)
May 15, 2017 59.19 59.19 58.94 58.94 6,542 +0.24(+0.41%)
May 12, 2017 58.86 58.86 58.60 58.70 27,797 -0.05(-0.09%)
May 11, 2017 58.53 58.76 58.48 58.75 4,596 -0.18(-0.31%)
May 10, 2017 59.72 59.72 58.86 58.93 12,767 +0.22(+0.37%)
May 09, 2017 58.66 58.84 58.64 58.71 6,454 -0.11(-0.18%)
May 08, 2017 58.81 58.85 58.68 58.82 3,521 -0.20(-0.34%)
May 05, 2017 58.75 59.02 58.75 59.02 13,542 +0.42(+0.71%)
May 04, 2017 59.22 59.22 58.33 58.60 45,434 -0.14(-0.24%)
May 03, 2017 58.91 58.91 58.73 58.74 2,247 -0.39(-0.65%)
May 02, 2017 59.29 59.29 59.13 59.13 19,806 +0.04(+0.07%)
May 01, 2017 58.94 59.09 58.94 59.09 18,020 +0.33(+0.56%)
Apr 28, 2017 58.75 58.91 58.73 58.76 19,205 -0.52(-0.88%)
Apr 27, 2017 59.33 59.46 59.23 59.28 4,825 +0.02(+0.03%)
Apr 26, 2017 59.33 59.55 59.20 59.26 5,657 -0.25(-0.42%)
Apr 25, 2017 59.24 59.51 59.24 59.51 16,755 +0.42(+0.71%)
Apr 24, 2017 59.49 59.49 58.90 59.09 6,302 -0.24(-0.40%)
Apr 21, 2017 59.32 59.33 59.23 59.33 5,336 -0.07(-0.12%)
Apr 20, 2017 59.22 59.48 59.22 59.40 5,643 +0.08(+0.14%)
Apr 19, 2017 59.48 59.48 59.32 59.32 6,967 -0.09(-0.15%)
Apr 18, 2017 59.45 59.45 59.29 59.41 2,891 +0.02(+0.03%)
Apr 17, 2017 59.27 59.42 59.27 59.39 10,206 +0.43(+0.73%)
Apr 13, 2017 59.06 59.13 58.96 58.96 1,503 -0.01(-0.02%)
Apr 12, 2017 59.01 59.05 58.94 58.97 3,345 +0.15(+0.26%)
Apr 11, 2017 58.75 58.88 58.65 58.82 22,065 +0.26(+0.45%)
Apr 10, 2017 58.39 58.57 58.39 58.56 1,452 +0.01(+0.02%)
Apr 07, 2017 58.60 58.60 58.51 58.55 9,406 +0.20(+0.34%)
Apr 06, 2017 58.13 58.37 58.13 58.35 3,843 +0.30(+0.52%)
Apr 05, 2017 58.11 58.27 58.04 58.05 5,138 +0.09(+0.16%)
Apr 04, 2017 57.76 57.97 57.76 57.96 17,131 +0.21(+0.36%)
Apr 03, 2017 57.66 57.75 57.58 57.75 8,906 +0.05(+0.09%)
Mar 31, 2017 57.41 57.79 57.41 57.70 2,386 +0.19(+0.33%)
Mar 30, 2017 57.24 57.51 57.24 57.51 9,498 +0.05(+0.09%)
Mar 29, 2017 57.10 57.46 57.10 57.46 5,027 +0.26(+0.45%)
Mar 28, 2017 57.09 57.20 56.79 57.20 15,299 +0.09(+0.17%)
Mar 27, 2017 57.42 57.42 57.03 57.11 7,259 -0.29(-0.51%)
Mar 24, 2017 57.43 57.48 57.37 57.40 16,071 +0.15(+0.26%)
Mar 23, 2017 56.97 57.51 56.97 57.25 3,714 +0.22(+0.39%)
Mar 22, 2017 56.99 57.03 56.66 57.03 8,675 +0.22(+0.39%)
Mar 21, 2017 57.43 57.45 56.81 56.81 9,458 -0.44(-0.77%)
Mar 20, 2017 57.40 57.45 57.14 57.25 20,002 -0.08(-0.14%)
Mar 17, 2017 57.10 57.38 57.10 57.33 58,193 +0.24(+0.42%)
Mar 16, 2017 56.98 57.09 56.95 57.09 47,545 +0.23(+0.40%)
Mar 15, 2017 55.75 56.98 55.75 56.86 42,936 +1.19(+2.14%)
Mar 14, 2017 55.62 55.76 55.60 55.67 24,654 -0.24(-0.43%)
Mar 13, 2017 55.89 56.04 55.87 55.91 15,742 +0.15(+0.27%)
Mar 10, 2017 56.07 56.14 55.55 55.76 46,974 +0.00(+0.00%)
Mar 09, 2017 56.30 56.30 55.75 55.76 76,274 -0.44(-0.78%)
Mar 08, 2017 56.54 56.54 56.20 56.20 8,231 -0.62(-1.09%)
Mar 07, 2017 56.99 56.99 56.73 56.82 8,152 -0.18(-0.32%)
Mar 06, 2017 56.97 57.06 56.90 57.00 34,653 -0.17(-0.30%)
Mar 03, 2017 57.26 57.26 56.79 57.17 92,987 -0.14(-0.24%)
Mar 02, 2017 57.48 57.48 57.31 57.31 31,632 -0.60(-1.04%)
Mar 01, 2017 57.81 58.07 57.81 57.91 94,515 +0.23(+0.39%)
Feb 28, 2017 58.04 58.04 57.68 57.69 7,193 -0.27(-0.47%)
Feb 27, 2017 57.79 58.08 57.79 57.96 6,325 +0.21(+0.36%)
Feb 24, 2017 57.61 57.75 57.47 57.75 11,224 -0.01(-0.01%)
Feb 23, 2017 57.68 57.79 57.49 57.76 9,634 +0.27(+0.47%)
Feb 22, 2017 57.60 57.60 57.31 57.49 3,035 -0.26(-0.45%)
Feb 21, 2017 57.22 57.80 57.22 57.75 9,601 +0.44(+0.77%)
Feb 17, 2017 57.31 57.31 57.31 0 +0.07(+0.12%)
Feb 16, 2017 57.35 57.35 57.15 57.24 18,471 +0.11(+0.19%)
Feb 15, 2017 56.78 57.15 56.76 57.13 6,502 +0.02(+0.04%)
Feb 14, 2017 57.09 57.15 56.74 57.11 12,706 -0.09(-0.16%)
Feb 13, 2017 57.21 57.24 57.03 57.20 2,567 -0.03(-0.05%)
Feb 10, 2017 57.10 57.26 57.10 57.23 5,737 +0.15(+0.26%)
Feb 09, 2017 56.99 57.14 56.99 57.08 7,359 +0.20(+0.35%)
Feb 08, 2017 56.55 56.91 56.55 56.88 4,492 +0.51(+0.91%)
Feb 07, 2017 56.62 56.63 56.37 56.37 10,786 -0.11(-0.20%)
Feb 06, 2017 56.63 56.63 56.37 56.48 8,140 -0.18(-0.32%)
Feb 03, 2017 56.67 56.68 56.57 56.66 5,361 +0.37(+0.66%)
Feb 02, 2017 56.30 56.37 56.19 56.29 3,708 +0.23(+0.41%)
Feb 01, 2017 56.50 56.52 56.02 56.06 4,090 -0.18(-0.33%)
Jan 31, 2017 56.21 56.38 56.20 56.24 9,073 +0.41(+0.73%)
Jan 30, 2017 56.10 56.10 55.78 55.83 5,914 -0.46(-0.81%)
Jan 27, 2017 56.59 56.59 56.22 56.29 27,502 -0.45(-0.79%)
Jan 26, 2017 56.79 56.87 56.74 56.74 10,730 -0.20(-0.36%)
Jan 25, 2017 57.05 57.05 56.82 56.94 5,759 -0.14(-0.24%)
Jan 24, 2017 56.91 57.14 56.91 57.08 7,903 +0.03(+0.06%)
Jan 23, 2017 56.79 57.05 56.78 57.05 4,858 +0.44(+0.77%)
Jan 20, 2017 56.54 56.65 56.54 56.61 7,026 +0.21(+0.37%)
Jan 19, 2017 56.49 56.56 56.29 56.40 3,896 -0.42(-0.74%)
Jan 18, 2017 57.00 57.00 56.80 56.82 4,480 +0.04(+0.08%)
Jan 17, 2017 56.79 56.88 56.77 56.78 2,398 +0.05(+0.08%)
Jan 13, 2017 56.73 56.73 56.73 0 +0.00(+0.00%)
Jan 12, 2017 56.50 56.75 56.30 56.73 3,640 +0.00(+0.00%)
Jan 11, 2017 56.75 56.98 56.61 56.73 2,196 -0.23(-0.40%)
Jan 10, 2017 57.12 57.29 56.96 56.96 7,208 -0.24(-0.41%)
Jan 09, 2017 57.47 57.47 57.10 57.20 4,242 -0.36(-0.63%)
Jan 06, 2017 57.44 57.64 57.44 57.56 4,149 +0.05(+0.09%)
Jan 05, 2017 57.17 57.51 57.05 57.51 7,276 +0.39(+0.68%)
Jan 04, 2017 56.83 57.12 56.80 57.12 20,988 +0.53(+0.94%)
Jan 03, 2017 56.68 56.68 56.30 56.59 12,404 +0.22(+0.39%)
Dec 30, 2016 56.37 56.37 56.37 0 +0.59(+1.06%)
Dec 29, 2016 55.52 55.83 55.52 55.78 29,734 +0.53(+0.96%)
Dec 28, 2016 55.70 56.48 55.22 55.25 26,904 -0.36(-0.65%)
Dec 27, 2016 55.50 55.75 55.50 55.61 48,150 +0.11(+0.20%)
Dec 23, 2016 55.50 55.50 55.50 0 +0.16(+0.29%)
Dec 22, 2016 55.27 55.36 55.07 55.34 15,321 -1.20(-2.12%)
Dec 21, 2016 57.18 57.18 56.54 56.54 17,689 -0.23(-0.41%)
Dec 20, 2016 56.82 56.93 56.77 56.77 10,759 -0.04(-0.07%)
Dec 19, 2016 56.50 56.92 56.50 56.81 8,269 +0.37(+0.66%)
Dec 16, 2016 56.17 56.54 56.17 56.44 2,632 +0.39(+0.70%)
Dec 15, 2016 56.42 56.42 56.05 56.05 3,738 -0.63(-1.11%)
Dec 14, 2016 57.33 57.33 56.55 56.68 1,444 -0.90(-1.57%)
Dec 13, 2016 57.62 57.67 57.31 57.59 11,462 +0.26(+0.44%)
Dec 12, 2016 57.35 57.35 57.12 57.33 10,552 -0.09(-0.16%)
Dec 09, 2016 57.61 57.61 57.36 57.42 3,679 -0.13(-0.23%)
Dec 08, 2016 57.25 57.67 57.25 57.55 23,090 +0.12(+0.21%)
Dec 07, 2016 56.63 57.43 56.63 57.43 12,227 +1.03(+1.82%)
Dec 06, 2016 56.34 56.45 56.09 56.40 5,934 +0.39(+0.70%)
Dec 05, 2016 55.80 56.04 55.66 56.01 5,028 +0.36(+0.64%)
Dec 02, 2016 55.58 55.86 55.58 55.65 15,576 +0.29(+0.53%)
Dec 01, 2016 55.47 55.67 55.35 55.36 40,560 -0.60(-1.07%)
Nov 30, 2016 55.95 56.21 55.85 55.96 29,156 -0.14(-0.25%)
Nov 29, 2016 56.03 56.16 56.03 56.10 7,111 +0.42(+0.75%)
Nov 28, 2016 55.70 55.75 55.61 55.68 11,890 +0.42(+0.76%)
Nov 25, 2016 55.38 55.38 55.21 55.26 1,714 +0.22(+0.40%)
Nov 23, 2016 55.04 55.04 55.04 0 -0.25(-0.46%)
Nov 22, 2016 54.93 55.29 54.93 55.29 12,848 +0.65(+1.18%)
Nov 21, 2016 54.87 54.87 54.65 54.65 5,669 -0.04(-0.08%)
Nov 18, 2016 54.83 54.83 54.53 54.69 13,047 -0.10(-0.18%)
Nov 17, 2016 55.16 55.16 54.73 54.79 4,457 +0.02(+0.04%)
Nov 16, 2016 54.81 54.81 54.62 54.77 9,106 -0.45(-0.82%)
Nov 15, 2016 55.40 55.40 55.04 55.22 12,778 -0.17(-0.31%)
Nov 14, 2016 54.64 55.43 54.64 55.39 13,748 +0.29(+0.53%)
Nov 11, 2016 54.89 55.22 54.89 55.10 4,865 -0.13(-0.24%)
Nov 10, 2016 55.02 55.59 55.02 55.23 9,645 -1.13(-2.00%)
Nov 09, 2016 56.14 56.71 55.91 56.36 10,474 -0.69(-1.21%)
Nov 08, 2016 56.50 57.91 56.50 57.05 13,722 +0.40(+0.71%)
Nov 07, 2016 56.49 56.65 56.35 56.65 6,323 +0.64(+1.14%)
Nov 04, 2016 55.86 56.06 55.86 56.01 1,968 -0.11(-0.19%)
Nov 03, 2016 56.26 56.33 56.12 56.12 3,619 -0.14(-0.25%)
Nov 02, 2016 56.66 56.66 56.21 56.26 2,322 -0.27(-0.48%)
Nov 01, 2016 56.86 56.86 56.37 56.53 4,834 -0.69(-1.21%)
Oct 31, 2016 56.66 57.23 56.66 57.22 5,905 +0.72(+1.27%)
Oct 28, 2016 56.65 56.74 56.37 56.50 7,395 -0.07(-0.12%)
Oct 27, 2016 57.24 57.24 56.53 56.57 4,936 -0.86(-1.50%)
Oct 26, 2016 57.51 57.56 57.33 57.43 5,364 -0.59(-1.01%)
Oct 25, 2016 57.95 58.10 57.95 58.02 4,093 -0.09(-0.16%)
Oct 24, 2016 58.37 58.37 58.00 58.11 5,542 +0.12(+0.21%)
Oct 21, 2016 57.88 57.99 57.87 57.99 5,298 -0.28(-0.48%)
Oct 20, 2016 58.02 58.29 58.02 58.27 18,466 -0.04(-0.07%)
Oct 19, 2016 58.10 58.31 58.10 58.31 2,030 +0.22(+0.39%)
Oct 18, 2016 58.18 58.23 58.00 58.09 10,070 +0.53(+0.91%)
Oct 17, 2016 57.62 57.83 57.56 57.56 11,477 -0.07(-0.12%)
Oct 14, 2016 57.84 57.98 57.63 57.63 24,248 -0.07(-0.12%)
Oct 13, 2016 57.31 57.82 57.29 57.70 40,097 +0.36(+0.63%)
Oct 12, 2016 57.16 57.37 57.13 57.34 2,754 +0.38(+0.67%)
Oct 11, 2016 57.21 57.23 56.81 56.96 28,502 -0.81(-1.40%)
Oct 10, 2016 57.50 57.77 57.50 57.77 9,289 +0.26(+0.45%)
Oct 07, 2016 58.02 58.02 57.26 57.51 20,040 -0.35(-0.60%)
Oct 06, 2016 57.50 58.01 57.50 57.86 5,908 -0.21(-0.36%)
Oct 05, 2016 58.91 58.91 58.06 58.07 25,598 -0.86(-1.46%)
Oct 04, 2016 59.56 59.56 58.82 58.93 8,753 -0.86(-1.44%)
Oct 03, 2016 60.04 60.04 59.57 59.79 43,978 -0.62(-1.03%)
Sep 30, 2016 60.47 60.74 60.37 60.41 6,365 +0.10(+0.17%)
Sep 29, 2016 60.69 60.82 60.31 60.31 5,254 -0.83(-1.36%)
Sep 28, 2016 60.79 61.14 60.79 61.14 3,898 +0.37(+0.61%)
Sep 27, 2016 60.98 61.07 60.77 60.77 3,368 -0.12(-0.20%)
Sep 26, 2016 60.73 60.97 60.73 60.89 8,694 +0.05(+0.08%)
Sep 23, 2016 60.73 60.97 60.73 60.84 6,651 -0.02(-0.03%)
Sep 22, 2016 60.49 60.87 60.49 60.86 8,366 +0.88(+1.47%)
Sep 21, 2016 59.45 60.08 58.97 59.98 3,338 +0.58(+0.98%)
Sep 20, 2016 59.58 59.58 59.37 59.40 21,327 +0.22(+0.37%)
Sep 19, 2016 59.21 59.29 59.14 59.18 5,067 +0.03(+0.05%)
Sep 16, 2016 59.02 59.25 58.99 59.15 7,079 -0.15(-0.25%)
Sep 15, 2016 59.04 59.42 59.04 59.30 11,158 +0.29(+0.49%)
Sep 14, 2016 58.83 59.23 58.83 59.01 4,670 +0.10(+0.17%)
Sep 13, 2016 59.55 59.55 58.89 58.91 5,916 -1.27(-2.11%)
Sep 12, 2016 59.48 60.35 59.35 60.18 14,231 +0.51(+0.85%)
Sep 09, 2016 60.73 60.73 59.67 59.67 3,594 -1.92(-3.12%)
Sep 08, 2016 61.80 61.80 61.59 61.59 7,669 -0.40(-0.65%)
Sep 07, 2016 61.75 61.99 61.75 61.99 4,743 +0.15(+0.24%)
Sep 06, 2016 61.46 61.84 61.46 61.84 10,652 +0.53(+0.86%)
Sep 02, 2016 61.51 61.31 61.31 61.31 5,600 +0.32(+0.52%)
Sep 01, 2016 61.03 61.05 60.84 60.99 6,064 -0.04(-0.07%)
Aug 31, 2016 60.80 61.03 60.75 61.03 4,626 +0.14(+0.23%)
Aug 30, 2016 60.75 60.90 60.75 60.89 3,837 -0.32(-0.53%)
Aug 29, 2016 60.99 61.22 60.99 61.21 4,233 +0.25(+0.41%)
Aug 26, 2016 61.64 61.86 60.82 60.96 5,507 -0.55(-0.89%)
Aug 25, 2016 61.63 61.75 61.51 61.51 4,287 +0.23(+0.38%)
Aug 24, 2016 61.63 61.64 61.28 61.28 4,248 -0.30(-0.49%)
Aug 23, 2016 61.81 61.89 61.58 61.58 8,076 +0.20(+0.33%)
Aug 22, 2016 61.20 61.45 61.19 61.38 15,645 +0.11(+0.18%)
Aug 19, 2016 61.33 61.33 61.08 61.27 3,766 -0.35(-0.57%)
Aug 18, 2016 61.51 61.66 61.50 61.62 3,376 +0.10(+0.16%)
Aug 17, 2016 61.37 61.52 61.15 61.52 1,897 -0.08(-0.13%)
Aug 16, 2016 61.92 61.92 61.58 61.60 23,473 -0.49(-0.79%)
Aug 15, 2016 62.23 62.23 62.09 62.09 1,256 +0.12(+0.19%)
Aug 12, 2016 62.07 62.25 61.89 61.97 5,209 +0.13(+0.21%)
Aug 11, 2016 61.87 61.97 61.79 61.84 3,536 -0.37(-0.59%)
Aug 10, 2016 62.36 62.39 62.13 62.21 6,687 +0.11(+0.18%)
Aug 09, 2016 61.93 62.13 61.93 62.10 2,841 +0.15(+0.24%)
Aug 08, 2016 61.97 62.00 61.95 61.95 2,354 -0.06(-0.10%)
Aug 05, 2016 62.04 62.08 61.99 62.01 4,014 +0.08(+0.13%)
Aug 04, 2016 61.90 61.99 61.81 61.93 6,560 -0.00(-0.00%)
Aug 03, 2016 62.16 62.16 61.84 61.93 7,457 -0.45(-0.72%)
Aug 02, 2016 62.79 62.85 62.32 62.38 11,212 -0.45(-0.71%)
Aug 01, 2016 63.88 63.88 62.78 62.83 4,211 -0.20(-0.32%)
Jul 29, 2016 62.82 63.21 62.78 63.03 6,690 +0.43(+0.69%)
Jul 28, 2016 62.23 62.60 62.12 62.60 8,674 +0.63(+1.02%)
Jul 27, 2016 62.30 62.30 61.71 61.97 18,612 -0.51(-0.82%)
Jul 26, 2016 62.65 62.66 62.35 62.48 18,859 +0.07(+0.12%)
Jul 25, 2016 62.28 62.41 62.26 62.41 11,812 -0.08(-0.13%)
Jul 22, 2016 62.29 62.51 62.29 62.49 8,672 +0.58(+0.94%)
Jul 21, 2016 61.94 62.17 61.91 61.91 6,785 -0.29(-0.47%)
Jul 20, 2016 62.25 62.27 62.11 62.20 7,860 +0.30(+0.48%)
Jul 19, 2016 61.60 61.90 61.60 61.90 7,073 +0.05(+0.08%)
Jul 18, 2016 61.75 61.87 61.75 61.85 2,257 +0.12(+0.19%)
Jul 15, 2016 61.80 61.80 61.48 61.73 2,995 -0.36(-0.57%)
Jul 14, 2016 62.30 62.31 61.98 62.09 8,571 -0.08(-0.12%)
Jul 13, 2016 62.05 62.19 62.01 62.16 21,041 +0.06(+0.09%)
Jul 12, 2016 62.04 62.21 62.04 62.11 8,214 +0.31(+0.50%)
Jul 11, 2016 61.70 61.91 61.58 61.80 6,346 +0.40(+0.65%)
Jul 08, 2016 61.04 61.43 60.44 61.40 11,647 +0.96(+1.59%)
Jul 07, 2016 60.76 60.85 60.37 60.44 6,836 -0.43(-0.71%)
Jul 06, 2016 60.72 60.88 60.42 60.87 9,013 -0.01(-0.02%)
Jul 05, 2016 60.57 60.88 60.57 60.88 25,471 -0.12(-0.19%)
Jul 01, 2016 61.19 61.00 61.00 61.00 5,500 +0.10(+0.16%)
Jun 30, 2016 60.39 60.90 60.35 60.90 3,933 +0.64(+1.06%)
Jun 29, 2016 60.23 60.30 60.06 60.26 2,143 +0.90(+1.52%)
Jun 28, 2016 59.22 59.44 59.02 59.36 8,518 +1.37(+2.36%)
Jun 27, 2016 57.90 58.01 57.43 57.99 17,427 -0.46(-0.79%)
Jun 24, 2016 57.35 58.86 57.35 58.45 6,315 -2.04(-3.37%)
Jun 23, 2016 60.49 60.49 60.43 60.49 1,555 +0.45(+0.75%)
Jun 22, 2016 59.97 60.15 59.97 60.04 1,517 -0.11(-0.18%)
Jun 21, 2016 59.92 60.18 59.87 60.15 7,453 +0.41(+0.68%)
Jun 20, 2016 59.96 60.00 59.74 59.74 7,586 +0.25(+0.43%)
Jun 17, 2016 59.25 59.56 59.12 59.49 5,657 +0.17(+0.29%)
Jun 16, 2016 58.87 59.32 58.82 59.32 3,675 -0.04(-0.07%)
Jun 15, 2016 59.45 59.67 59.27 59.36 9,939 +0.43(+0.73%)
Jun 14, 2016 59.06 59.08 58.77 58.93 7,932 -0.36(-0.61%)
Jun 13, 2016 59.70 59.70 59.29 59.29 3,074 -0.19(-0.32%)
Jun 10, 2016 59.66 59.66 59.46 59.48 5,340 -0.74(-1.23%)
Jun 09, 2016 59.95 60.22 59.95 60.22 5,632 +0.01(+0.02%)
Jun 08, 2016 60.06 60.26 60.02 60.21 12,211 +0.27(+0.45%)
Jun 07, 2016 59.71 60.09 59.71 59.94 33,654 +0.19(+0.32%)
Jun 06, 2016 59.79 59.82 59.45 59.75 11,551 +0.12(+0.20%)
Jun 03, 2016 59.55 59.69 59.48 59.63 23,425 +0.63(+1.07%)
Jun 02, 2016 58.81 59.08 58.81 59.00 8,659 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.