Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.69	22.69	22.63	22.63	2,676	+0.01(+0.06%)
May 30, 2017	22.62	22.62	22.62	22.62	410	+0.02(+0.09%)
May 26, 2017	22.60	22.60	22.60	22.60	921	-0.04(-0.19%)
May 25, 2017	22.64	22.64	22.64	22.64	280	+0.03(+0.13%)
May 24, 2017	22.56	22.61	22.56	22.61	1,624	+0.07(+0.31%)
May 23, 2017	22.53	22.58	22.53	22.54	3,250	+0.02(+0.07%)
May 22, 2017	22.47	22.52	22.47	22.52	531	+0.07(+0.29%)
May 19, 2017	22.38	22.46	22.38	22.46	436	+0.26(+1.19%)
May 17, 2017		22.19	22.19	22.19	0	-0.13(-0.59%)
May 16, 2017	22.33	22.33	22.33	22.33	649	+0.12(+0.52%)
May 12, 2017		22.21	22.21	22.21	0	+0.05(+0.22%)
May 11, 2017	22.15	22.16	22.15	22.16	382	+0.00(+0.00%)
May 09, 2017		22.16	22.16	22.16	82	-0.07(-0.33%)
May 08, 2017	22.24	22.24	22.19	22.24	2,788	-0.04(-0.19%)
May 05, 2017	22.19	22.29	22.19	22.28	3,964	+0.25(+1.14%)
May 04, 2017	22.03	22.03	22.03	22.03	159	-0.09(-0.42%)
May 03, 2017	22.10	22.12	22.10	22.12	3,890	-0.13(-0.60%)
May 02, 2017	22.22	22.25	22.22	22.25	738	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.