Skip to main content

Sibannac Inc (OP: SNNC )

0.0095 +0.0001 (+1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2017 0.2500 0.2500 0.2500 0 +0.12(+92.31%)
Apr 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 30, 2017 0.1300 0.1300 0.1300 0 -0.09(-40.91%)
Jan 30, 2017 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Dec 02, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 17, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0 +0.07(+70.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 12, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 11, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.08(-40.00%)
Jul 05, 2016 0.2000 0.2000 0.1816 0.2000 21,250 +0.00(+0.00%)
Jun 28, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.