Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.972 9.986 9.850 9.893 241,217 -0.07(-0.73%)
May 30, 2017 9.905 10.00 9.881 9.966 165,626 +0.07(+0.74%)
May 26, 2017 9.929 9.978 9.862 9.893 305,037 -0.03(-0.31%)
May 25, 2017 9.911 10.00 9.911 9.923 167,290 +0.03(+0.31%)
May 24, 2017 9.935 9.972 9.862 9.893 205,619 +0.04(+0.37%)
May 23, 2017 9.881 9.887 9.838 9.856 108,269 -0.01(-0.12%)
May 22, 2017 9.881 9.905 9.832 9.868 116,658 +0.05(+0.56%)
May 19, 2017 9.771 9.832 9.758 9.814 184,387 +0.06(+0.62%)
May 18, 2017 9.662 9.753 9.660 9.753 178,558 +0.09(+0.88%)
May 17, 2017 9.801 9.820 9.625 9.668 225,502 -0.21(-2.09%)
May 16, 2017 9.972 9.972 9.862 9.874 83,177 -0.07(-0.73%)
May 15, 2017 9.899 10.00 9.850 9.948 317,907 +0.09(+0.93%)
May 12, 2017 9.814 9.856 9.783 9.856 244,690 +0.04(+0.37%)
May 11, 2017 9.874 9.874 9.753 9.820 150,165 -0.04(-0.43%)
May 10, 2017 9.868 9.905 9.826 9.862 198,043 -0.01(-0.06%)
May 09, 2017 9.862 9.874 9.832 9.868 140,485 +0.07(+0.68%)
May 08, 2017 9.789 9.832 9.783 9.801 113,170 +0.01(+0.06%)
May 05, 2017 9.777 9.832 9.771 9.795 180,544 +0.01(+0.12%)
May 04, 2017 9.808 9.826 9.741 9.783 173,113 -0.01(-0.12%)
May 03, 2017 9.783 9.826 9.777 9.795 228,280 -0.02(-0.25%)
May 02, 2017 9.874 9.881 9.795 9.820 302,092 -0.05(-0.55%)
May 01, 2017 9.850 9.874 9.826 9.874 139,087 +0.04(+0.43%)
Apr 28, 2017 9.850 9.850 9.747 9.832 139,509 -0.01(-0.06%)
Apr 27, 2017 9.777 9.838 9.759 9.838 102,490 +0.06(+0.62%)
Apr 26, 2017 9.795 9.795 9.765 9.777 170,970 -0.02(-0.19%)
Apr 25, 2017 9.777 9.814 9.747 9.795 194,876 +0.07(+0.69%)
Apr 24, 2017 9.716 9.759 9.710 9.728 151,198 +0.08(+0.82%)
Apr 21, 2017 9.674 9.674 9.625 9.649 91,428 +0.01(+0.06%)
Apr 20, 2017 9.613 9.662 9.582 9.643 170,340 +0.03(+0.32%)
Apr 19, 2017 9.674 9.674 9.583 9.613 109,585 -0.02(-0.25%)
Apr 18, 2017 9.686 9.692 9.619 9.637 279,822 -0.05(-0.50%)
Apr 17, 2017 9.649 9.686 9.619 9.686 147,679 +0.07(+0.70%)
Apr 13, 2017 9.613 9.643 9.595 9.619 157,051 -0.01(-0.06%)
Apr 12, 2017 9.643 9.662 9.619 9.625 166,305 -0.02(-0.19%)
Apr 11, 2017 9.668 9.686 9.607 9.643 162,327 -0.03(-0.31%)
Apr 10, 2017 9.722 9.735 9.666 9.674 257,686 -0.01(-0.06%)
Apr 07, 2017 9.637 9.680 9.607 9.680 241,798 +0.04(+0.38%)
Apr 06, 2017 9.625 9.662 9.589 9.643 139,139 +0.04(+0.38%)
Apr 05, 2017 9.552 9.645 9.538 9.607 178,716 +0.08(+0.83%)
Apr 04, 2017 9.412 9.528 9.400 9.528 168,751 +0.04(+0.38%)
Apr 03, 2017 9.595 9.595 9.412 9.491 273,568 -0.03(-0.32%)
Mar 31, 2017 9.540 9.546 9.485 9.522 135,614 +0.01(+0.06%)
Mar 30, 2017 9.479 9.558 9.467 9.516 190,471 +0.04(+0.39%)
Mar 29, 2017 9.534 9.534 9.473 9.479 173,834 +0.00(+0.00%)
Mar 28, 2017 9.430 9.485 9.376 9.479 220,938 +0.08(+0.84%)
Mar 27, 2017 9.351 9.430 9.303 9.400 248,064 -0.07(-0.77%)
Mar 24, 2017 9.528 9.570 9.436 9.473 93,428 -0.04(-0.45%)
Mar 23, 2017 9.503 9.589 9.491 9.516 201,472 +0.02(+0.19%)
Mar 22, 2017 9.558 9.589 9.491 9.497 238,791 -0.07(-0.76%)
Mar 21, 2017 9.704 9.753 9.570 9.570 180,532 -0.13(-1.32%)
Mar 20, 2017 9.643 9.765 9.613 9.698 260,807 +0.05(+0.57%)
Mar 17, 2017 9.704 9.710 9.613 9.643 128,181 -0.04(-0.38%)
Mar 16, 2017 9.655 9.716 9.595 9.680 169,638 +0.03(+0.32%)
Mar 15, 2017 9.582 9.710 9.576 9.649 240,380 +0.06(+0.63%)
Mar 14, 2017 9.576 9.637 9.516 9.589 104,408 -0.03(-0.32%)
Mar 13, 2017 9.668 9.692 9.516 9.619 163,830 -0.01(-0.09%)
Mar 10, 2017 9.628 9.694 9.568 9.628 160,850 +0.02(+0.25%)
Mar 09, 2017 9.550 9.604 9.514 9.604 152,512 +0.00(+0.00%)
Mar 08, 2017 9.586 9.652 9.586 9.604 132,808 +0.02(+0.19%)
Mar 07, 2017 9.622 9.640 9.580 9.586 83,129 -0.05(-0.50%)
Mar 06, 2017 9.670 9.670 9.592 9.634 142,531 -0.03(-0.31%)
Mar 03, 2017 9.646 9.673 9.616 9.664 82,160 +0.02(+0.25%)
Mar 02, 2017 9.730 9.730 9.604 9.640 174,634 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.