Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1739 1747 1722 1732 0 -3.79(-0.22%)
May 30, 2017 1733 1745 1727 1736 0 +0.10(+0.01%)
May 26, 2017 1736 1743 1728 1736 0 -0.21(-0.01%)
May 25, 2017 1734 1746 1724 1736 0 +5.60(+0.32%)
May 24, 2017 1733 1740 1720 1731 0 -2.01(-0.12%)
May 23, 2017 1733 1741 1724 1733 0 +3.33(+0.19%)
May 22, 2017 1729 1738 1718 1729 0 +5.54(+0.32%)
May 19, 2017 1715 1732 1710 1724 0 +12.96(+0.76%)
May 18, 2017 1703 1721 1695 1711 0 +9.81(+0.58%)
May 17, 2017 1730 1731 1697 1701 0 -34.65(-2.00%)
May 16, 2017 1738 1747 1726 1736 0 -0.53(-0.03%)
May 15, 2017 1733 1742 1725 1736 0 +4.30(+0.25%)
May 12, 2017 1731 1739 1721 1732 0 -0.95(-0.05%)
May 11, 2017 1733 1741 1720 1733 0 -7.55(-0.43%)
May 10, 2017 1737 1747 1729 1740 0 -0.37(-0.02%)
May 09, 2017 1743 1751 1733 1741 0 -0.20(-0.01%)
May 08, 2017 1736 1749 1727 1741 0 +4.86(+0.28%)
May 05, 2017 1727 1739 1720 1736 0 +9.33(+0.54%)
May 04, 2017 1728 1735 1716 1727 0 +0.47(+0.03%)
May 03, 2017 1720 1733 1711 1726 0 -0.17(-0.01%)
May 02, 2017 1727 1734 1716 1726 0 +2.32(+0.13%)
May 01, 2017 1723 1735 1714 1724 0 +4.92(+0.29%)
Apr 28, 2017 1725 1731 1710 1719 0 -5.90(-0.34%)
Apr 27, 2017 1728 1735 1714 1725 0 -0.71(-0.04%)
Apr 26, 2017 1726 1738 1717 1726 0 -0.22(-0.01%)
Apr 25, 2017 1726 1736 1718 1726 0 +6.57(+0.38%)
Apr 24, 2017 1720 1728 1710 1719 0 +17.65(+1.04%)
Apr 21, 2017 1705 1715 1693 1702 0 -4.40(-0.26%)
Apr 20, 2017 1696 1713 1690 1706 0 +14.38(+0.85%)
Apr 19, 2017 1702 1708 1687 1692 0 -7.50(-0.44%)
Apr 18, 2017 1697 1708 1690 1699 0 -3.12(-0.18%)
Apr 17, 2017 1691 1705 1687 1702 0 +12.38(+0.73%)
Apr 13, 2017 1699 1710 1689 1690 0 -13.76(-0.81%)
Apr 12, 2017 1707 1713 1695 1704 0 -4.03(-0.24%)
Apr 11, 2017 1708 1714 1691 1708 0 -2.27(-0.13%)
Apr 10, 2017 1712 1721 1704 1710 0 -0.62(-0.04%)
Apr 07, 2017 1710 1720 1704 1711 0 +0.02(+0.00%)
Apr 06, 2017 1712 1721 1703 1711 0 -2.26(-0.13%)
Apr 05, 2017 1725 1736 1710 1713 0 -7.54(-0.44%)
Apr 04, 2017 1713 1725 1707 1720 0 +3.23(+0.19%)
Apr 03, 2017 1719 1727 1706 1717 0 -2.04(-0.12%)
Mar 31, 2017 1721 1730 1714 1719 0 -4.32(-0.25%)
Mar 30, 2017 1718 1731 1713 1724 0 +4.65(+0.27%)
Mar 29, 2017 1715 1726 1709 1719 0 +1.00(+0.06%)
Mar 28, 2017 1702 1724 1697 1718 0 +13.16(+0.77%)
Mar 27, 2017 1694 1711 1685 1705 0 -1.92(-0.11%)
Mar 24, 2017 1712 1720 1700 1707 0 -0.89(-0.05%)
Mar 23, 2017 1707 1719 1700 1708 0 -2.80(-0.16%)
Mar 22, 2017 1705 1718 1694 1710 0 +5.13(+0.30%)
Mar 21, 2017 1731 1737 1702 1705 0 -19.36(-1.12%)
Mar 20, 2017 1728 1736 1718 1725 0 -2.68(-0.16%)
Mar 17, 2017 1734 1740 1721 1727 0 -1.64(-0.09%)
Mar 16, 2017 1732 1738 1722 1729 0 +0.06(+0.00%)
Mar 15, 2017 1719 1735 1712 1729 0 +12.58(+0.73%)
Mar 14, 2017 1717 1724 1708 1716 0 -3.61(-0.21%)
Mar 13, 2017 1722 1729 1713 1720 0 -3.32(-0.19%)
Mar 10, 2017 1725 1732 1714 1723 0 +5.82(+0.34%)
Mar 09, 2017 1718 1725 1706 1717 0 +1.06(+0.06%)
Mar 08, 2017 1719 1729 1709 1716 0 -2.80(-0.16%)
Mar 07, 2017 1719 1728 1711 1719 0 -4.87(-0.28%)
Mar 06, 2017 1723 1731 1714 1724 0 -6.07(-0.35%)
Mar 03, 2017 1726 1736 1718 1730 0 +3.36(+0.19%)
Mar 02, 2017 1735 1741 1720 1727 0 -8.37(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.