Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4771 0.4816 0.4759 0.4761 38,000 -0.00(-0.40%)
May 30, 2017 0.4700 0.4925 0.4700 0.4780 167,000 -0.01(-1.89%)
May 26, 2017 0.4645 0.4890 0.4645 0.4872 102,000 +0.01(+1.50%)
May 25, 2017 0.4800 0.4800 0.4780 0.4800 19,050 +0.02(+5.49%)
May 24, 2017 0.4650 0.4719 0.4500 0.4550 45,000 +0.02(+5.57%)
May 23, 2017 0.4547 0.4662 0.4310 0.4310 35,000 -0.02(-5.00%)
May 19, 2017 0.4537 0.4537 0.4537 0 -0.00(-0.07%)
May 16, 2017 0.4540 0.4540 0.4540 0 -0.01(-2.03%)
May 12, 2017 0.4634 0.4634 0.4634 0 -0.01(-2.85%)
May 11, 2017 0.4771 0.4800 0.4770 0.4770 80,000 +0.00(+0.42%)
May 10, 2017 0.4750 0.4750 0.4750 0.4750 20,000 +0.01(+1.06%)
May 09, 2017 0.4699 0.4750 0.4699 0.4700 31,000 +0.00(+0.00%)
May 08, 2017 0.4761 0.4782 0.4700 0.4700 55,000 +0.01(+3.09%)
May 05, 2017 0.4494 0.4600 0.4494 0.4559 24,000 -0.00(-0.49%)
May 04, 2017 0.4408 0.4595 0.4408 0.4581 41,000 -0.01(-2.53%)
May 03, 2017 0.4600 0.4700 0.4600 0.4700 20,000 +0.01(+1.29%)
May 02, 2017 0.4599 0.4640 0.4599 0.4640 5,100 +0.01(+3.11%)
May 01, 2017 0.4364 0.4500 0.4337 0.4500 309,000 +0.01(+1.12%)
Apr 28, 2017 0.4337 0.4450 0.4337 0.4450 108,500 +0.00(+0.43%)
Apr 27, 2017 0.4300 0.4431 0.4292 0.4431 45,000 +0.01(+3.05%)
Apr 26, 2017 0.4100 0.4300 0.4100 0.4300 25,000 +0.02(+5.06%)
Apr 25, 2017 0.4250 0.4285 0.4093 0.4093 103,000 -0.01(-3.51%)
Apr 24, 2017 0.4349 0.4349 0.4242 0.4242 35,000 -0.01(-3.11%)
Apr 21, 2017 0.4378 0.4378 0.4378 0.4378 25,000 -0.00(-0.30%)
Apr 19, 2017 0.4391 0.4391 0.4391 0 +0.00(+0.03%)
Apr 18, 2017 0.4308 0.4390 0.4210 0.4390 120,000 -0.00(-0.46%)
Apr 17, 2017 0.4316 0.4410 0.4316 0.4410 28,000 +0.01(+2.58%)
Apr 13, 2017 0.4268 0.4350 0.4268 0.4299 75,000 +0.01(+3.39%)
Apr 12, 2017 0.4320 0.4400 0.4158 0.4158 64,500 -0.02(-4.96%)
Apr 11, 2017 0.4239 0.4375 0.4239 0.4375 25,000 +0.01(+1.74%)
Apr 10, 2017 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Apr 07, 2017 0.4186 0.4300 0.4186 0.4300 11,500 +0.00(+0.28%)
Apr 05, 2017 0.4288 0.4288 0.4288 0 -0.00(-0.09%)
Apr 04, 2017 0.4290 0.4374 0.4290 0.4292 39,200 -0.01(-1.90%)
Apr 03, 2017 0.4207 0.4390 0.3964 0.4375 562,500 -0.00(-0.57%)
Mar 31, 2017 0.4376 0.4400 0.4250 0.4400 226,600 +0.00(+0.09%)
Mar 30, 2017 0.4159 0.4396 0.4159 0.4396 55,500 +0.03(+7.22%)
Mar 29, 2017 0.4250 0.4250 0.4100 0.4100 14,283 -0.02(-3.53%)
Mar 28, 2017 0.3850 0.4260 0.3850 0.4250 65,000 +0.03(+6.60%)
Mar 27, 2017 0.4000 0.4000 0.3987 0.3987 382,500 +0.01(+1.71%)
Mar 24, 2017 0.3839 0.3940 0.3837 0.3920 207,000 +0.00(+0.51%)
Mar 23, 2017 0.3775 0.3900 0.3775 0.3900 165,000 +0.01(+3.34%)
Mar 22, 2017 0.3820 0.3820 0.3774 0.3774 51,000 -0.01(-3.23%)
Mar 21, 2017 0.3900 0.3900 0.3900 0.3900 10,000 +0.01(+1.30%)
Mar 20, 2017 0.3850 0.3850 0.3850 0.3850 27,500 +0.01(+3.22%)
Mar 17, 2017 0.3774 0.3774 0.3700 0.3730 46,500 -0.01(-3.12%)
Mar 16, 2017 0.3848 0.3850 0.3848 0.3850 6,500 -0.01(-1.28%)
Mar 15, 2017 0.3892 0.3900 0.3892 0.3900 100,000 +0.00(+0.00%)
Mar 14, 2017 0.3900 0.3900 0.3900 0.3900 52,634 +0.01(+1.69%)
Mar 13, 2017 0.3836 0.3895 0.3835 0.3835 100,000 -0.01(-1.67%)
Mar 10, 2017 0.3827 0.3900 0.3827 0.3900 50,000 +0.00(+0.80%)
Mar 09, 2017 0.3876 0.3876 0.3869 0.3869 49,500 -0.00(-0.74%)
Mar 03, 2017 0.3898 0.3898 0.3898 0 +0.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.