Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 50.97 51.13 50.66 50.74 2,546,640 +0.30(+0.60%)
May 30, 2017 50.19 50.50 50.17 50.44 1,764,828 -0.01(-0.02%)
May 26, 2017 50.25 50.48 50.24 50.45 1,098,129 -0.28(-0.55%)
May 25, 2017 50.53 50.79 50.47 50.73 1,831,973 +0.84(+1.68%)
May 24, 2017 49.95 49.97 49.59 49.89 1,642,693 +0.38(+0.76%)
May 23, 2017 49.97 50.00 49.47 49.51 1,624,283 -0.28(-0.56%)
May 22, 2017 49.66 49.98 49.63 49.79 1,412,062 +0.67(+1.36%)
May 19, 2017 49.04 49.31 48.97 49.12 1,894,592 +0.53(+1.09%)
May 18, 2017 48.55 48.66 48.31 48.59 2,080,120 -0.23(-0.48%)
May 17, 2017 49.20 49.33 48.81 48.82 2,909,189 -0.08(-0.16%)
May 16, 2017 49.06 49.11 48.86 48.90 1,431,008 +0.40(+0.83%)
May 15, 2017 48.34 48.54 48.25 48.50 1,128,552 +0.47(+0.99%)
May 12, 2017 47.88 48.07 47.82 48.03 1,579,414 -0.16(-0.33%)
May 11, 2017 48.09 48.19 47.88 48.19 1,222,347 +0.25(+0.52%)
May 10, 2017 47.81 47.99 47.79 47.94 1,629,314 +0.28(+0.58%)
May 09, 2017 48.04 48.04 47.60 47.66 2,006,462 -0.13(-0.26%)
May 08, 2017 47.69 47.98 47.62 47.79 2,505,502 +0.54(+1.13%)
May 05, 2017 47.24 47.31 47.12 47.25 1,685,513 -0.03(-0.06%)
May 04, 2017 46.97 47.36 46.95 47.28 2,130,461 +0.45(+0.95%)
May 03, 2017 46.74 46.99 46.61 46.83 1,243,298 +0.00(+0.01%)
May 02, 2017 46.92 47.00 46.75 46.83 2,566,500 +0.51(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.