Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1514 1523 1502 1513 0 -1.00(-0.07%)
May 27, 2016 1514 1514 1514 1514 0 +4.19(+0.28%)
May 26, 2016 1508 1517 1500 1510 0 +2.96(+0.20%)
May 25, 2016 1500 1516 1494 1507 0 +13.70(+0.92%)
May 24, 2016 1481 1498 1477 1493 0 +21.43(+1.46%)
May 23, 2016 1475 1483 1466 1472 0 -1.90(-0.13%)
May 20, 2016 1472 1484 1465 1474 0 +7.81(+0.53%)
May 19, 2016 1467 1475 1451 1466 0 -2.58(-0.18%)
May 18, 2016 1464 1481 1453 1469 0 +1.73(+0.12%)
May 17, 2016 1481 1487 1460 1467 0 -15.72(-1.06%)
May 16, 2016 1465 1490 1460 1483 0 +18.65(+1.27%)
May 13, 2016 1474 1486 1460 1464 0 -13.19(-0.89%)
May 12, 2016 1483 1491 1465 1477 0 -2.19(-0.15%)
May 11, 2016 1489 1498 1476 1479 0 -14.81(-0.99%)
May 10, 2016 1483 1498 1477 1494 0 +16.33(+1.10%)
May 09, 2016 1479 1489 1471 1478 0 -0.64(-0.04%)
May 06, 2016 1468 1483 1459 1478 0 +5.37(+0.36%)
May 05, 2016 1476 1484 1465 1473 0 -1.19(-0.08%)
May 04, 2016 1476 1487 1464 1474 0 -10.42(-0.70%)
May 03, 2016 1486 1495 1472 1485 0 -7.66(-0.51%)
May 02, 2016 1485 1498 1476 1492 0 +10.24(+0.69%)
Apr 29, 2016 1487 1497 1469 1482 0 -10.33(-0.69%)
Apr 28, 2016 1502 1515 1484 1492 0 -18.54(-1.23%)
Apr 27, 2016 1503 1521 1495 1511 0 -7.86(-0.52%)
Apr 26, 2016 1519 1530 1509 1519 0 -0.28(-0.02%)
Apr 25, 2016 1514 1525 1505 1519 0 -0.06(-0.00%)
Apr 22, 2016 1516 1530 1503 1519 0 -8.44(-0.55%)
Apr 21, 2016 1537 1545 1520 1528 0 -10.94(-0.71%)
Apr 20, 2016 1538 1552 1527 1539 0 +0.18(+0.01%)
Apr 19, 2016 1538 1548 1525 1538 0 +2.42(+0.16%)
Apr 18, 2016 1525 1543 1517 1536 0 +7.05(+0.46%)
Apr 15, 2016 1534 1541 1521 1529 0 -5.06(-0.33%)
Apr 14, 2016 1530 1542 1523 1534 0 +1.03(+0.07%)
Apr 13, 2016 1527 1541 1517 1533 0 +13.97(+0.92%)
Apr 12, 2016 1508 1523 1499 1519 0 +14.02(+0.93%)
Apr 11, 2016 1512 1526 1503 1505 0 -3.31(-0.22%)
Apr 08, 2016 1514 1523 1502 1508 0 +2.89(+0.19%)
Apr 07, 2016 1515 1522 1497 1505 0 -20.19(-1.32%)
Apr 06, 2016 1511 1530 1503 1526 0 +13.53(+0.89%)
Apr 05, 2016 1516 1525 1504 1512 0 -12.31(-0.81%)
Apr 04, 2016 1526 1536 1514 1524 0 -0.96(-0.06%)
Apr 01, 2016 1508 1529 1501 1525 0 +7.85(+0.52%)
Mar 31, 2016 1520 1531 1511 1517 0 -3.42(-0.22%)
Mar 30, 2016 1516 1532 1510 1521 0 +13.20(+0.88%)
Mar 29, 2016 1493 1513 1485 1508 0 +13.38(+0.90%)
Mar 28, 2016 1497 1506 1487 1494 0 -0.23(-0.02%)
Mar 24, 2016 1495 1495 1495 1495 0 -1.43(-0.10%)
Mar 23, 2016 1504 1511 1492 1496 0 -9.52(-0.63%)
Mar 22, 2016 1499 1515 1493 1506 0 -0.56(-0.04%)
Mar 21, 2016 1499 1515 1491 1506 0 +4.11(+0.27%)
Mar 18, 2016 1508 1516 1491 1502 0 +2.44(+0.16%)
Mar 17, 2016 1491 1510 1481 1500 0 +8.04(+0.54%)
Mar 16, 2016 1481 1500 1472 1491 0 +8.46(+0.57%)
Mar 15, 2016 1472 1488 1466 1483 0 +4.09(+0.28%)
Mar 14, 2016 1476 1487 1468 1479 0 -1.67(-0.11%)
Mar 11, 2016 1474 1486 1463 1481 0 +20.81(+1.43%)
Mar 10, 2016 1467 1475 1443 1460 0 -2.75(-0.19%)
Mar 09, 2016 1461 1472 1450 1463 0 +7.28(+0.50%)
Mar 08, 2016 1454 1470 1443 1455 0 -8.94(-0.61%)
Mar 07, 2016 1458 1474 1447 1464 0 -2.45(-0.17%)
Mar 04, 2016 1463 1475 1452 1467 0 +5.68(+0.39%)
Mar 03, 2016 1456 1468 1443 1461 0 +2.56(+0.18%)
Mar 02, 2016 1449 1463 1439 1458 0 +7.38(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.