Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 23.53 23.53 23.53 23.53 207 +0.12(+0.49%)
May 26, 2016 23.42 23.42 23.42 23.42 103 +0.54(+2.37%)
May 19, 2016 22.87 22.87 22.87 22.87 4 +0.27(+1.17%)
Mar 16, 2016 22.58 22.61 22.61 22.61 415 +0.10(+0.43%)
Mar 11, 2016 22.43 22.51 22.51 22.51 11,740 +0.38(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.