Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.87	26.26	25.87	26.25	28,683	+0.64(+2.50%)
May 27, 2016	25.61	25.61	25.61	25.61	238	-0.04(-0.14%)
May 25, 2016	25.59	25.65	25.65	25.65	682	+0.30(+1.19%)
May 24, 2016	25.35	25.35	25.34	25.34	547	+0.21(+0.84%)
May 23, 2016	25.05	25.18	25.05	25.13	4,955	-0.11(-0.44%)
May 20, 2016	25.30	25.30	25.24	25.24	370	+0.30(+1.21%)
May 19, 2016	24.89	24.94	24.86	24.94	1,590	-0.51(-2.02%)
May 18, 2016	25.46	25.46	25.46	25.46	317	+0.26(+1.04%)
May 17, 2016	25.32	25.32	25.19	25.19	2,552	-0.24(-0.94%)
May 16, 2016	25.38	25.43	25.38	25.43	338	+0.28(+1.11%)
May 13, 2016	25.47	25.47	25.15	25.15	2,675	-0.41(-1.61%)
May 12, 2016	25.56	25.56	25.56	25.56	326	-0.30(-1.14%)
May 10, 2016	25.75	25.86	25.86	25.86	1	+0.09(+0.36%)
May 06, 2016	25.75	25.77	25.77	25.77	1	-0.06(-0.25%)
May 04, 2016	25.97	25.83	25.83	25.83	150	-0.32(-1.23%)
May 03, 2016	26.15	26.15	26.15	26.15	239	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.