Indicators

GX FTSE Southeast Asia ETF (NY: ASEA )

14.74 +0.02 (+0.17%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.26	10.26	10.24	10.24	99	+0.02(+0.16%)
May 27, 2016	10.24	10.22	10.22	10.22	5,145	-0.01(-0.12%)
May 26, 2016	10.22	10.34	10.22	10.24	2,900	-0.01(-0.08%)
May 25, 2016	10.18	10.25	10.18	10.24	878	+0.08(+0.74%)
May 23, 2016	10.14	10.17	10.17	10.17	5,019	+0.03(+0.33%)
May 20, 2016	10.17	10.18	10.13	10.13	9,950	-0.12(-1.18%)
May 18, 2016	10.16	10.28	10.15	10.26	32	+0.06(+0.55%)
May 16, 2016	10.20	10.24	10.20	10.20	6	+0.02(+0.16%)
May 13, 2016	10.18	10.18	10.18	10.18	1,017	-0.08(-0.80%)
May 12, 2016	10.27	10.27	10.27	10.27	1,003	-0.02(-0.21%)
May 11, 2016	10.24	10.29	10.24	10.29	338	+0.02(+0.16%)
May 10, 2016	10.27	10.27	10.26	10.27	515	+0.17(+1.66%)
May 09, 2016	10.22	10.22	10.07	10.10	178,587	-0.13(-1.28%)
May 05, 2016	10.42	10.24	10.24	10.24	1,882	-0.01(-0.12%)
May 04, 2016	10.36	10.36	10.22	10.25	3,084	-0.27(-2.58%)
May 03, 2016	10.52	10.58	10.58	10.52	220	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.