Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.167	8.309	8.103	8.281	75,125	+0.07(+0.84%)
May 28, 2015	8.341	8.341	8.085	8.213	490,770	+0.11(+1.41%)
May 27, 2015	8.213	8.236	8.066	8.098	362,988	-0.04(-0.51%)
May 26, 2015	8.213	8.231	8.021	8.140	347,101	-0.10(-1.17%)
May 22, 2015	7.865	8.236	8.236	8.236	394,718	+0.27(+3.45%)
May 21, 2015	7.828	8.053	7.741	7.961	822,419	+0.18(+2.35%)
May 20, 2015	7.737	7.819	7.686	7.778	381,741	+0.01(+0.18%)
May 19, 2015	7.650	7.874	7.595	7.764	313,477	+0.03(+0.41%)
May 18, 2015	7.705	7.755	7.631	7.732	465,152	-0.05(-0.59%)
May 15, 2015	7.947	7.947	7.728	7.778	994,993	-0.11(-1.39%)
May 14, 2015	8.089	8.089	7.874	7.888	540,140	-0.12(-1.54%)
May 13, 2015	7.929	8.126	7.929	8.011	769,175	+0.00(+0.00%)
May 12, 2015	8.062	8.103	7.943	8.011	879,954	-0.12(-1.52%)
May 11, 2015	8.373	8.469	8.108	8.135	2,148,216	+0.01(+0.17%)
May 08, 2015	8.190	8.227	8.103	8.121	1,356,871	+0.01(+0.17%)
May 07, 2015	8.103	8.309	8.103	8.108	784,494	+0.00(+0.06%)
May 06, 2015	8.213	8.442	8.062	8.103	2,930,443	-0.14(-1.67%)
May 05, 2015	8.126	8.346	8.126	8.240	2,188,116	+0.11(+1.41%)
May 04, 2015	8.300	8.346	8.011	8.126	6,803,634	-0.22(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.