Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	97.24	97.29	95.92	96.50	2,493,892	-0.87(-0.89%)
May 28, 2015	97.06	97.49	96.81	97.37	1,134,592	-0.09(-0.10%)
May 27, 2015	97.09	97.72	96.67	97.46	1,276,806	+0.48(+0.50%)
May 26, 2015	97.80	98.19	96.34	96.98	2,556,762	-1.94(-1.96%)
May 22, 2015	97.74	98.92	98.92	98.92	4,016,975	+2.41(+2.50%)
May 21, 2015	96.01	97.05	95.64	96.51	2,445,947	+0.72(+0.75%)
May 20, 2015	96.03	96.25	95.22	95.79	1,249,766	+0.10(+0.11%)
May 19, 2015	95.37	96.18	95.37	95.68	1,504,894	+0.86(+0.91%)
May 18, 2015	94.56	95.02	94.09	94.82	1,185,931	+0.01(+0.01%)
May 15, 2015	96.52	96.58	94.66	94.81	1,427,503	-1.38(-1.44%)
May 14, 2015	95.34	96.22	94.96	96.19	1,224,656	+1.46(+1.55%)
May 13, 2015	94.40	95.21	93.90	94.73	628,723	-0.01(-0.01%)
May 12, 2015	94.37	95.19	93.59	94.74	790,110	-0.06(-0.07%)
May 11, 2015	94.88	95.38	94.67	94.81	699,325	-0.39(-0.41%)
May 08, 2015	93.85	95.53	93.39	95.20	1,554,843	+2.48(+2.68%)
May 07, 2015	92.39	93.04	92.10	92.72	886,838	+0.49(+0.53%)
May 06, 2015	93.01	93.05	91.75	92.23	974,546	-0.44(-0.47%)
May 05, 2015	93.40	93.99	92.53	92.66	1,019,289	-1.19(-1.26%)
May 04, 2015	93.19	94.21	92.98	93.85	937,520	+0.65(+0.70%)
May 01, 2015	92.96	93.45	92.70	93.20	1,083,195	+0.24(+0.26%)
Apr 30, 2015	93.30	94.25	92.48	92.96	1,368,355	-0.79(-0.84%)
Apr 29, 2015	93.51	94.59	93.40	93.75	1,162,221	-0.44(-0.46%)
Apr 28, 2015	93.69	94.66	93.42	94.18	956,068	+0.05(+0.05%)
Apr 27, 2015	94.01	94.45	93.58	94.14	1,034,922	+0.35(+0.37%)
Apr 24, 2015	94.42	94.42	93.10	93.79	1,024,566	-0.20(-0.22%)
Apr 23, 2015	92.45	94.46	92.25	93.99	1,647,956	+1.19(+1.28%)
Apr 22, 2015	91.31	92.89	91.26	92.80	2,915,253	+2.71(+3.00%)
Apr 21, 2015	90.16	90.80	89.60	90.10	1,145,644	+0.55(+0.61%)
Apr 20, 2015	89.32	90.02	89.00	89.55	1,276,410	+0.99(+1.12%)
Apr 17, 2015	89.42	89.61	88.33	88.56	1,673,724	-1.68(-1.86%)
Apr 16, 2015	90.14	90.32	89.79	90.24	1,581,177	-0.53(-0.58%)
Apr 15, 2015	91.17	91.41	90.63	90.76	1,031,725	+0.07(+0.08%)
Apr 14, 2015	90.64	90.91	89.97	90.69	1,968,882	-0.01(-0.01%)
Apr 13, 2015	90.80	91.89	90.70	90.70	1,320,012	-0.93(-1.01%)
Apr 10, 2015	90.65	91.83	90.40	91.63	1,798,546	+0.89(+0.99%)
Apr 09, 2015	90.69	91.17	90.14	90.73	870,274	+0.01(+0.01%)
Apr 08, 2015	89.89	91.11	89.89	90.72	1,409,372	+0.76(+0.84%)
Apr 07, 2015	90.77	91.14	89.94	89.97	1,332,806	-0.46(-0.51%)
Apr 06, 2015	90.06	91.29	89.57	90.43	1,441,840	-0.60(-0.66%)
Apr 02, 2015	90.28	91.03	91.03	91.03	1,169,273	+0.76(+0.84%)
Apr 01, 2015	89.48	90.29	88.95	90.27	1,411,083	+0.66(+0.74%)
Mar 31, 2015	89.96	91.15	89.61	89.61	2,025,132	-1.17(-1.29%)
Mar 30, 2015	90.38	91.26	90.38	90.78	947,833	+1.08(+1.21%)
Mar 27, 2015	89.32	89.91	88.76	89.70	1,107,717	+0.11(+0.12%)
Mar 26, 2015	89.40	90.20	89.02	89.59	852,973	-0.34(-0.38%)
Mar 25, 2015	92.09	92.14	89.92	89.94	1,555,252	-2.20(-2.39%)
Mar 24, 2015	92.43	93.08	92.13	92.14	1,597,376	-0.40(-0.43%)
Mar 23, 2015	93.21	93.21	92.47	92.54	1,262,231	-0.28(-0.30%)
Mar 20, 2015	92.80	93.23	92.56	92.81	3,717,354	+0.60(+0.65%)
Mar 19, 2015	92.24	92.77	92.21	92.21	1,293,044	-0.14(-0.15%)
Mar 18, 2015	91.17	93.03	90.97	92.35	1,555,689	+0.88(+0.96%)
Mar 17, 2015	91.26	91.84	91.12	91.47	1,573,058	-0.37(-0.40%)
Mar 16, 2015	90.66	92.19	90.38	91.84	1,570,836	+1.49(+1.65%)
Mar 13, 2015	89.03	90.56	89.02	90.36	1,879,266	+1.01(+1.13%)
Mar 12, 2015	88.17	89.40	88.02	89.34	859,154	+1.38(+1.57%)
Mar 11, 2015	88.20	88.83	87.81	87.96	1,147,035	-0.19(-0.22%)
Mar 10, 2015	89.33	89.59	88.15	88.16	1,458,743	-2.08(-2.31%)
Mar 09, 2015	90.25	90.48	89.56	90.24	1,315,589	+0.22(+0.24%)
Mar 06, 2015	90.24	90.81	89.76	90.02	1,776,466	-0.66(-0.72%)
Mar 05, 2015	90.18	90.73	89.49	90.68	1,213,689	+0.62(+0.69%)
Mar 04, 2015	90.02	90.64	89.64	90.06	1,237,869	-0.50(-0.56%)
Mar 03, 2015	90.87	91.08	90.27	90.56	1,418,848	-0.63(-0.69%)
Mar 02, 2015	90.16	91.21	89.87	91.20	1,079,173	+0.97(+1.08%)
Feb 27, 2015	89.93	90.48	89.75	90.23	1,404,669	-0.05(-0.05%)
Feb 26, 2015	90.13	90.63	89.90	90.27	1,148,103	+0.04(+0.04%)
Feb 25, 2015	89.80	90.61	89.66	90.24	1,494,661	+0.24(+0.27%)
Feb 24, 2015	88.91	90.05	88.66	89.99	1,514,798	+0.96(+1.07%)
Feb 23, 2015	89.21	89.39	88.66	89.03	1,981,431	-0.35(-0.39%)
Feb 20, 2015	87.71	89.54	86.96	89.39	5,224,722	+5.18(+6.16%)
Feb 19, 2015	82.92	84.33	82.50	84.20	3,035,912	+1.25(+1.50%)
Feb 18, 2015	83.17	83.44	82.31	82.95	2,601,662	-0.31(-0.37%)
Feb 17, 2015	83.23	83.45	82.72	83.26	3,121,497	-0.15(-0.18%)
Feb 13, 2015	82.83	83.41	83.41	83.41	2,551,388	+0.79(+0.96%)
Feb 12, 2015	82.42	82.89	81.95	82.61	2,130,927	+0.55(+0.68%)
Feb 11, 2015	82.59	82.97	81.83	82.06	2,015,999	-0.32(-0.39%)
Feb 10, 2015	81.79	82.50	81.43	82.38	1,966,667	+1.20(+1.48%)
Feb 09, 2015	81.02	82.17	80.37	81.18	2,381,171	+0.01(+0.01%)
Feb 06, 2015	83.78	84.24	80.71	81.17	4,198,802	-3.59(-4.23%)
Feb 05, 2015	83.61	84.84	83.36	84.75	1,173,233	+1.08(+1.29%)
Feb 04, 2015	83.15	84.23	82.99	83.67	1,605,189	+0.04(+0.04%)
Feb 03, 2015	81.83	83.66	81.83	83.64	2,162,060	+2.05(+2.51%)
Feb 02, 2015	80.87	82.12	79.27	81.59	1,917,705	+1.35(+1.68%)
Jan 30, 2015	81.29	81.78	80.15	80.24	2,056,289	-1.51(-1.84%)
Jan 29, 2015	80.70	82.06	80.44	81.74	1,750,176	+0.88(+1.09%)
Jan 28, 2015	82.54	82.74	80.86	80.86	1,668,466	-0.88(-1.07%)
Jan 27, 2015	81.50	82.71	81.26	81.74	1,645,231	-0.84(-1.02%)
Jan 26, 2015	82.68	82.82	81.92	82.58	2,227,553	-0.06(-0.07%)
Jan 23, 2015	82.61	83.28	82.16	82.64	2,314,107	+0.58(+0.71%)
Jan 22, 2015	80.34	82.49	79.73	82.06	3,243,250	+2.21(+2.77%)
Jan 21, 2015	79.40	81.26	79.40	79.85	1,915,840	-0.94(-1.17%)
Jan 20, 2015	80.45	81.30	79.64	80.79	1,994,650	+0.92(+1.16%)
Jan 16, 2015	78.51	79.88	78.32	79.87	1,508,033	+1.24(+1.58%)
Jan 15, 2015	79.62	80.07	78.45	78.63	985,310	-1.06(-1.33%)
Jan 14, 2015	78.74	79.72	78.63	79.69	1,750,397	-0.07(-0.09%)
Jan 13, 2015	80.95	82.18	79.14	79.76	1,680,345	-0.38(-0.47%)
Jan 12, 2015	81.23	81.34	79.92	80.14	1,985,682	-1.16(-1.42%)
Jan 09, 2015	83.48	83.63	81.20	81.30	2,399,658	-1.75(-2.10%)
Jan 08, 2015	82.42	83.76	82.36	83.05	2,115,176	+1.10(+1.34%)
Jan 07, 2015	81.30	82.29	81.21	81.95	1,793,651	+0.79(+0.98%)
Jan 06, 2015	83.69	84.04	80.74	81.15	2,483,243	-2.57(-3.07%)
Jan 05, 2015	83.22	84.17	82.70	83.72	2,712,442	-0.33(-0.39%)
Jan 02, 2015	84.98	85.85	83.28	84.05	2,042,272	-0.90(-1.06%)
Dec 31, 2014	85.87	84.96	84.96	84.96	1,139,940	-0.84(-0.98%)
Dec 30, 2014	85.86	86.66	85.37	85.80	980,894	-0.60(-0.70%)
Dec 29, 2014	86.70	87.05	86.38	86.40	743,953	-0.40(-0.46%)
Dec 26, 2014	87.10	87.50	86.73	86.80	693,123	-0.37(-0.42%)
Dec 24, 2014	87.82	87.17	87.17	87.17	382,512	-0.52(-0.59%)
Dec 23, 2014	87.64	87.89	87.26	87.68	1,014,856	+0.42(+0.49%)
Dec 22, 2014	87.04	87.77	86.70	87.26	1,313,163	+0.71(+0.82%)
Dec 19, 2014	86.86	88.32	86.46	86.55	3,243,279	-0.52(-0.59%)
Dec 18, 2014	85.52	87.07	84.86	87.07	3,323,821	+1.47(+1.72%)
Dec 17, 2014	84.81	85.89	84.22	85.59	2,585,712	+0.71(+0.84%)
Dec 16, 2014	85.33	86.51	84.73	84.88	2,447,208	-0.52(-0.60%)
Dec 15, 2014	85.72	85.98	84.41	85.40	2,486,842	+0.46(+0.54%)
Dec 12, 2014	83.58	86.02	83.58	84.94	2,101,935	-1.11(-1.29%)
Dec 11, 2014	85.83	86.68	85.31	86.04	2,372,129	+0.75(+0.88%)
Dec 10, 2014	85.43	86.14	84.39	85.30	1,776,852	-0.15(-0.17%)
Dec 09, 2014	83.71	85.69	83.35	85.45	1,393,006	-0.59(-0.68%)
Dec 08, 2014	86.14	86.62	85.43	86.03	1,124,074	-0.30(-0.35%)
Dec 05, 2014	86.74	86.74	85.90	86.33	1,175,469	-0.18(-0.20%)
Dec 04, 2014	86.13	86.54	85.68	86.50	980,907	+0.16(+0.18%)
Dec 03, 2014	85.92	86.63	85.72	86.35	1,180,606	+0.34(+0.40%)
Dec 02, 2014	86.76	86.86	85.90	86.01	2,304,985	-0.73(-0.84%)
Dec 01, 2014	85.93	87.45	85.92	86.74	1,962,692	+0.23(+0.27%)
Nov 28, 2014	85.49	86.94	85.41	86.50	1,030,685	+1.50(+1.77%)
Nov 26, 2014	84.78	85.00	85.00	85.00	1,532,001	-0.39(-0.45%)
Nov 25, 2014	84.97	85.92	84.81	85.39	1,444,215	-0.01(-0.01%)
Nov 24, 2014	84.79	85.69	84.59	85.40	1,863,356	+0.88(+1.04%)
Nov 21, 2014	87.86	87.93	84.51	84.52	4,094,287	+0.91(+1.09%)
Nov 20, 2014	83.92	83.92	83.32	83.61	1,819,974	-0.64(-0.75%)
Nov 19, 2014	84.04	84.34	83.51	84.25	1,413,552	+0.07(+0.09%)
Nov 18, 2014	83.87	84.56	83.80	84.17	1,711,359	+0.38(+0.45%)
Nov 17, 2014	83.59	84.23	83.33	83.80	1,960,027	+0.22(+0.26%)
Nov 14, 2014	83.28	83.59	82.68	83.57	996,056	+0.23(+0.28%)
Nov 13, 2014	82.82	83.35	82.47	83.34	1,230,437	+0.76(+0.92%)
Nov 12, 2014	83.33	83.58	82.45	82.59	1,397,344	-1.00(-1.20%)
Nov 11, 2014	82.94	83.78	82.86	83.59	1,437,544	+0.76(+0.92%)
Nov 10, 2014	81.79	82.94	81.58	82.83	1,120,519	+0.99(+1.20%)
Nov 07, 2014	82.29	82.36	81.66	81.84	858,030	-0.29(-0.36%)
Nov 06, 2014	81.90	82.19	81.53	82.14	1,031,003	+0.37(+0.45%)
Nov 05, 2014	81.57	82.16	81.29	81.77	1,294,808	+0.26(+0.32%)
Nov 04, 2014	81.22	81.99	81.14	81.51	947,133	+0.10(+0.12%)
Nov 03, 2014	81.32	81.84	80.98	81.41	931,771	+0.30(+0.37%)
Oct 31, 2014	81.66	81.87	80.77	81.10	1,668,222	+1.09(+1.36%)
Oct 30, 2014	78.96	80.24	78.87	80.02	969,634	+0.88(+1.11%)
Oct 29, 2014	79.27	79.67	78.74	79.14	1,454,046	-0.41(-0.52%)
Oct 28, 2014	78.75	79.66	78.70	79.56	1,851,628	+1.22(+1.55%)
Oct 27, 2014	78.22	78.29	78.29	78.34	1,469,508	+0.05(+0.06%)
Oct 24, 2014	77.49	78.37	77.10	78.29	1,196,973	+1.32(+1.71%)
Oct 23, 2014	76.45	77.30	75.62	76.98	1,436,227	+1.45(+1.92%)
Oct 22, 2014	76.80	77.12	75.51	75.53	1,272,982	-1.30(-1.69%)
Oct 21, 2014	75.37	76.84	74.70	76.83	1,653,795	+2.15(+2.88%)
Oct 20, 2014	74.39	74.88	73.89	74.68	1,333,931	+0.01(+0.01%)
Oct 17, 2014	73.41	74.99	73.03	74.67	2,690,984	+2.20(+3.04%)
Oct 16, 2014	72.02	73.10	71.89	72.47	1,657,148	-0.79(-1.08%)
Oct 15, 2014	72.11	73.71	71.84	73.26	2,465,701	+0.10(+0.14%)
Oct 14, 2014	73.98	74.29	72.98	73.16	2,068,572	-0.27(-0.36%)
Oct 13, 2014	73.69	74.09	72.62	73.43	3,372,904	-0.45(-0.61%)
Oct 10, 2014	75.38	76.69	73.88	73.88	1,966,263	-1.51(-2.00%)
Oct 09, 2014	77.11	77.11	75.03	75.39	1,948,982	-1.83(-2.37%)
Oct 08, 2014	75.85	77.32	75.23	77.22	1,837,848	+1.46(+1.92%)
Oct 07, 2014	77.20	77.77	75.74	75.77	1,868,492	-2.01(-2.59%)
Oct 06, 2014	78.67	78.88	77.51	77.78	1,244,009	-0.55(-0.70%)
Oct 03, 2014	77.98	78.51	77.89	78.33	2,167,424	+0.68(+0.88%)
Oct 02, 2014	78.12	78.50	76.55	77.65	2,844,694	-1.10(-1.40%)
Oct 01, 2014	80.26	80.59	78.57	78.75	2,188,050	-1.77(-2.20%)
Sep 30, 2014	80.37	81.58	80.23	80.53	3,230,106	-0.12(-0.15%)
Sep 29, 2014	78.19	80.81	78.14	80.65	2,585,810	+1.59(+2.01%)
Sep 26, 2014	77.93	79.13	77.74	79.06	2,768,920	+1.10(+1.41%)
Sep 25, 2014	79.26	79.47	77.92	77.96	2,292,979	-1.69(-2.12%)
Sep 24, 2014	78.55	80.22	78.47	79.65	2,292,174	+1.17(+1.49%)
Sep 23, 2014	78.73	79.21	78.47	78.48	1,537,203	-0.09(-0.12%)
Sep 22, 2014	79.19	79.47	78.06	78.57	2,002,745	-1.10(-1.38%)
Sep 19, 2014	79.13	79.82	78.88	79.67	3,370,522	+0.98(+1.24%)
Sep 18, 2014	77.67	78.72	77.51	78.70	1,350,935	+1.24(+1.60%)
Sep 17, 2014	76.82	77.80	76.80	77.46	1,687,919	+0.49(+0.63%)
Sep 16, 2014	76.87	77.05	76.67	76.97	1,553,606	+0.15(+0.19%)
Sep 15, 2014	77.17	77.32	76.41	76.83	1,366,411	-0.34(-0.44%)
Sep 12, 2014	77.92	78.19	77.02	77.17	2,682,254	-1.07(-1.37%)
Sep 11, 2014	77.51	78.43	77.42	78.24	1,582,004	+0.53(+0.69%)
Sep 10, 2014	76.92	77.82	76.74	77.71	1,728,297	+1.04(+1.35%)
Sep 09, 2014	77.04	77.18	76.51	76.67	988,350	-0.65(-0.84%)
Sep 08, 2014	76.79	77.71	76.69	77.32	1,214,682	+0.17(+0.21%)
Sep 05, 2014	75.70	77.17	75.56	77.16	1,616,239	+1.58(+2.09%)
Sep 04, 2014	76.19	76.19	75.46	75.58	1,339,599	+0.13(+0.17%)
Sep 03, 2014	76.27	76.41	75.34	75.45	1,759,913	-0.70(-0.92%)
Sep 02, 2014	76.58	76.85	76.01	76.15	1,555,746	-0.28(-0.36%)
Aug 29, 2014	76.84	76.42	76.42	76.42	1,379,271	-0.17(-0.22%)
Aug 28, 2014	75.88	76.81	75.88	76.59	1,905,610	+0.64(+0.85%)
Aug 27, 2014	76.21	76.26	75.50	75.94	1,999,553	+0.02(+0.02%)
Aug 26, 2014	76.17	76.83	75.91	75.93	1,905,506	-0.24(-0.31%)
Aug 25, 2014	76.46	76.66	74.97	76.16	3,832,540	-0.62(-0.80%)
Aug 22, 2014	78.36	79.75	75.44	76.78	5,608,026	-2.06(-2.61%)
Aug 21, 2014	78.23	78.91	77.89	78.84	1,848,641	+0.50(+0.63%)
Aug 20, 2014	78.29	78.54	77.66	78.34	1,517,968	-0.11(-0.14%)
Aug 19, 2014	77.49	78.63	77.49	78.45	1,756,882	+0.88(+1.14%)
Aug 18, 2014	77.38	77.79	77.11	77.57	1,536,171	+0.65(+0.85%)
Aug 15, 2014	77.40	77.96	76.41	76.92	3,398,098	-0.08(-0.10%)
Aug 14, 2014	76.70	77.06	76.43	77.00	1,186,154	+0.39(+0.51%)
Aug 13, 2014	75.70	76.85	75.35	76.61	1,372,419	+1.24(+1.65%)
Aug 12, 2014	75.00	75.47	74.72	75.36	1,295,347	+0.21(+0.28%)
Aug 11, 2014	75.06	75.59	74.69	75.15	567,168	+0.39(+0.52%)
Aug 08, 2014	74.35	74.86	73.97	74.77	811,679	+0.50(+0.67%)
Aug 07, 2014	74.55	75.12	74.03	74.27	800,190	-0.11(-0.15%)
Aug 06, 2014	73.86	74.56	73.60	74.38	945,810	+0.47(+0.63%)
Aug 05, 2014	74.34	74.68	73.69	73.91	891,963	-0.52(-0.70%)
Aug 04, 2014	74.07	74.57	73.74	74.44	936,918	+0.42(+0.57%)
Aug 01, 2014	73.19	75.47	73.19	74.01	1,334,859	-1.30(-1.72%)
Jul 31, 2014	76.27	76.43	75.23	75.31	1,781,904	-1.21(-1.58%)
Jul 30, 2014	76.34	76.75	75.79	76.52	1,018,386	+0.56(+0.74%)
Jul 29, 2014	76.25	76.71	75.81	75.96	1,228,184	-0.16(-0.21%)
Jul 28, 2014	75.81	76.33	75.50	76.12	577,020	+0.19(+0.25%)
Jul 25, 2014	75.65	76.11	75.56	75.93	558,883	+0.05(+0.06%)
Jul 24, 2014	75.39	76.34	75.33	75.88	1,474,255	+0.51(+0.68%)
Jul 23, 2014	75.31	75.61	75.05	75.36	902,676	-0.09(-0.12%)
Jul 22, 2014	75.04	76.21	75.03	75.46	1,081,467	+0.64(+0.86%)
Jul 21, 2014	75.02	75.27	74.26	74.81	1,205,429	-0.45(-0.60%)
Jul 18, 2014	74.65	75.30	74.23	75.26	1,206,103	+1.05(+1.41%)
Jul 17, 2014	74.53	74.99	74.17	74.22	1,295,356	-0.69(-0.92%)
Jul 16, 2014	74.64	75.25	74.61	74.91	1,054,528	+0.33(+0.44%)
Jul 15, 2014	74.78	75.08	74.38	74.57	1,228,748	-0.15(-0.20%)
Jul 14, 2014	74.31	74.93	73.95	74.72	1,015,131	+0.81(+1.09%)
Jul 11, 2014	74.13	74.21	73.66	73.91	1,137,067	+0.03(+0.04%)
Jul 10, 2014	73.60	74.21	73.55	73.89	1,173,439	-0.59(-0.79%)
Jul 09, 2014	74.74	75.03	74.17	74.47	1,004,173	-0.08(-0.11%)
Jul 08, 2014	74.23	74.78	74.23	74.56	1,734,955	+0.11(+0.15%)
Jul 07, 2014	74.51	75.11	74.06	74.45	1,518,430	-0.93(-1.23%)
Jul 03, 2014	74.43	75.37	75.37	75.37	1,130,485	+0.85(+1.14%)
Jul 02, 2014	74.16	74.69	74.11	74.52	1,009,104	+0.02(+0.03%)
Jul 01, 2014	73.79	74.75	73.76	74.50	1,478,238	+0.68(+0.93%)
Jun 30, 2014	74.23	74.44	73.70	73.81	1,653,041	-0.72(-0.97%)
Jun 27, 2014	73.87	74.58	73.87	74.54	1,918,026	+0.33(+0.44%)
Jun 26, 2014	74.47	74.47	73.52	74.21	1,392,708	-0.15(-0.20%)
Jun 25, 2014	73.36	74.41	73.36	74.35	1,255,295	+0.52(+0.71%)
Jun 24, 2014	73.04	74.18	72.77	73.83	1,930,350	+0.81(+1.10%)
Jun 23, 2014	72.69	73.05	72.57	73.03	1,090,291	+0.16(+0.21%)
Jun 20, 2014	73.07	73.07	72.24	72.87	2,038,797	+0.19(+0.26%)
Jun 19, 2014	75.15	75.15	72.26	72.68	1,180,903	-0.04(-0.05%)
Jun 18, 2014	72.07	72.81	72.07	72.71	1,482,598	+0.45(+0.62%)
Jun 17, 2014	72.11	72.53	72.05	72.26	1,521,029	-0.06(-0.09%)
Jun 16, 2014	72.00	72.51	71.97	72.33	1,390,666	-0.07(-0.10%)
Jun 13, 2014	72.48	72.67	72.17	72.40	1,098,027	+0.07(+0.10%)
Jun 12, 2014	72.30	72.60	72.14	72.33	1,500,818	-0.24(-0.33%)
Jun 11, 2014	72.07	72.60	71.82	72.57	1,376,209	+0.01(+0.01%)
Jun 10, 2014	72.82	73.27	72.22	72.56	1,399,094	-0.80(-1.09%)
Jun 06, 2014	73.18	73.37	72.75	73.36	1,526,793	+0.61(+0.84%)
Jun 05, 2014	72.59	73.02	72.24	72.74	1,771,069	+0.06(+0.08%)
Jun 04, 2014	72.50	72.85	72.45	72.69	1,033,577	-0.08(-0.11%)
Jun 03, 2014	72.57	72.86	72.47	72.77	1,377,218	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Statesman Examiner