Indicators

Calavo Growers Inc (NQ: CVGW )

28.68 +0.17 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.42	44.64	43.81	44.18	57,497	-0.26(-0.59%)
May 28, 2015	44.44	44.58	43.96	44.44	57,995	+0.06(+0.14%)
May 27, 2015	43.87	44.47	43.71	44.38	79,073	+0.54(+1.24%)
May 26, 2015	44.54	44.80	43.33	43.84	101,810	-1.09(-2.44%)
May 22, 2015	45.60	44.93	44.93	44.93	78,561	-0.91(-1.99%)
May 21, 2015	47.26	47.68	45.28	45.85	126,798	-1.36(-2.88%)
May 20, 2015	46.63	47.89	46.52	47.20	145,687	+0.63(+1.35%)
May 19, 2015	47.44	47.49	46.28	46.57	87,283	-0.62(-1.32%)
May 18, 2015	45.85	47.87	45.36	47.19	161,792	+1.22(+2.65%)
May 15, 2015	46.59	46.60	45.76	45.98	74,465	-0.57(-1.22%)
May 14, 2015	44.51	46.68	44.45	46.55	99,297	+2.10(+4.73%)
May 13, 2015	44.52	44.68	43.79	44.44	92,718	+0.07(+0.16%)
May 12, 2015	44.23	44.40	43.19	44.37	101,446	+0.14(+0.32%)
May 11, 2015	44.08	44.70	44.06	44.23	65,772	+0.30(+0.68%)
May 08, 2015	45.21	45.30	43.73	43.94	88,976	-1.07(-2.37%)
May 07, 2015	45.54	45.57	44.58	45.00	161,675	-0.67(-1.48%)
May 06, 2015	44.09	45.73	43.88	45.68	131,777	+1.55(+3.51%)
May 05, 2015	44.14	44.31	43.24	44.13	109,255	-0.18(-0.42%)
May 04, 2015	43.91	44.49	43.80	44.31	59,840	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.