Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.79	42.84	42.13	42.30	1,426,689	-0.55(-1.29%)
May 28, 2015	42.72	42.88	42.59	42.85	1,000,671	-0.02(-0.05%)
May 27, 2015	42.72	42.98	42.47	42.87	920,264	+0.17(+0.40%)
May 26, 2015	42.87	43.07	42.60	42.70	1,044,392	-0.40(-0.93%)
May 22, 2015	42.74	43.10	43.10	43.10	908,294	+0.35(+0.81%)
May 21, 2015	42.32	42.82	42.18	42.76	824,631	+0.40(+0.94%)
May 20, 2015	42.54	42.54	42.19	42.36	592,498	-0.07(-0.16%)
May 19, 2015	42.58	42.82	42.20	42.42	911,842	-0.26(-0.61%)
May 18, 2015	43.13	43.13	42.46	42.68	984,361	-0.50(-1.15%)
May 15, 2015	43.03	43.19	42.89	43.18	843,830	+0.05(+0.12%)
May 14, 2015	43.79	43.79	42.94	43.13	1,525,216	-0.43(-0.99%)
May 13, 2015	42.75	43.72	42.02	43.55	3,477,480	+0.81(+1.90%)
May 12, 2015	44.44	44.52	42.17	42.74	5,271,097	-2.15(-4.80%)
May 11, 2015	43.93	44.95	43.86	44.89	2,846,206	-0.20(-0.44%)
May 08, 2015	44.39	45.21	44.39	45.09	2,047,465	+1.11(+2.52%)
May 07, 2015	43.87	44.14	43.58	43.98	707,456	-0.04(-0.08%)
May 06, 2015	44.15	44.28	43.62	44.02	608,307	+0.12(+0.27%)
May 05, 2015	44.81	45.07	43.88	43.90	662,903	-0.76(-1.71%)
May 04, 2015	44.56	45.01	44.55	44.66	910,305	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.