Indicators

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.45	23.62	23.23	23.52	5,591,697	-0.27(-1.12%)
May 28, 2015	23.64	23.83	23.50	23.79	2,655,017	-0.17(-0.70%)
May 27, 2015	23.74	23.98	23.70	23.95	2,732,322	+0.12(+0.51%)
May 26, 2015	23.98	24.02	23.72	23.83	3,426,601	-0.13(-0.54%)
May 22, 2015	23.82	23.96	23.96	23.96	2,478,137	-0.04(-0.16%)
May 21, 2015	23.79	24.03	23.78	24.00	1,877,023	+0.21(+0.89%)
May 20, 2015	23.57	23.84	23.56	23.79	1,387,418	-0.05(-0.23%)
May 19, 2015	23.57	23.88	23.57	23.84	1,454,952	+0.14(+0.58%)
May 18, 2015	23.64	23.73	23.55	23.70	1,580,093	+0.07(+0.30%)
May 15, 2015	23.69	23.69	23.52	23.63	1,139,052	+0.02(+0.11%)
May 14, 2015	23.52	23.61	23.40	23.61	1,473,814	+0.36(+1.56%)
May 13, 2015	23.35	23.42	23.13	23.25	2,857,307	-0.19(-0.80%)
May 12, 2015	23.47	23.47	23.30	23.43	1,782,230	+0.02(+0.09%)
May 11, 2015	23.26	23.46	23.24	23.41	2,718,238	-0.02(-0.11%)
May 08, 2015	23.22	23.52	23.22	23.44	2,686,767	+0.15(+0.64%)
May 07, 2015	23.03	23.32	23.00	23.29	3,146,526	+0.07(+0.29%)
May 06, 2015	23.27	23.35	23.08	23.22	3,504,783	+0.06(+0.27%)
May 05, 2015	23.38	23.42	23.10	23.16	2,670,753	-0.55(-2.32%)
May 04, 2015	23.75	23.85	23.61	23.71	2,387,993	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.