Indicators

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.67	26.85	26.67	26.85	23,037	+0.09(+0.33%)
May 28, 2015	26.78	26.79	26.58	26.76	40,741	+0.06(+0.21%)
May 27, 2015	26.72	26.77	26.65	26.70	42,989	+0.09(+0.35%)
May 26, 2015	26.62	26.65	26.56	26.61	28,590	-0.02(-0.08%)
May 22, 2015		26.63	26.63	26.63	0	-0.04(-0.15%)
May 21, 2015	26.78	26.97	26.67	26.67	50,360	-0.14(-0.52%)
May 20, 2015	26.66	26.86	26.65	26.81	21,438	-0.21(-0.78%)
May 19, 2015	26.85	27.02	26.82	27.02	31,597	+0.16(+0.60%)
May 18, 2015	26.84	26.93	26.80	26.86	29,721	-0.10(-0.37%)
May 15, 2015	27.01	27.17	26.91	26.96	32,471	-0.05(-0.19%)
May 14, 2015	26.82	27.10	26.82	27.01	39,606	+0.19(+0.71%)
May 13, 2015	26.65	26.89	26.53	26.82	77,965	+0.20(+0.75%)
May 12, 2015	26.47	26.77	26.46	26.62	35,212	+0.09(+0.34%)
May 11, 2015	26.70	26.70	26.45	26.53	34,882	-0.17(-0.64%)
May 08, 2015	26.59	26.77	26.59	26.70	34,136	+0.24(+0.91%)
May 07, 2015	26.41	26.59	26.40	26.46	42,519	+0.06(+0.23%)
May 06, 2015	26.83	26.83	26.36	26.40	71,481	-0.44(-1.64%)
May 05, 2015	26.90	26.92	26.79	26.84	29,697	-0.07(-0.26%)
May 04, 2015	26.87	27.06	26.87	26.91	30,241	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.