Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.71	41.78	41.18	41.43	478,382	-0.28(-0.66%)
May 28, 2015	40.43	41.75	40.28	41.70	835,812	+1.03(+2.54%)
May 27, 2015	39.86	40.78	39.69	40.67	554,335	+0.89(+2.23%)
May 26, 2015	40.09	40.57	39.71	39.78	323,868	-0.61(-1.50%)
May 22, 2015	40.71	40.39	40.39	40.39	278,540	-0.33(-0.81%)
May 21, 2015	39.69	40.87	39.59	40.72	625,907	+0.90(+2.25%)
May 20, 2015	39.93	40.18	39.74	39.83	241,046	+0.00(+0.00%)
May 19, 2015	39.97	40.37	39.62	39.83	230,598	-0.34(-0.85%)
May 18, 2015	39.19	40.22	39.08	40.16	326,062	+0.75(+1.91%)
May 15, 2015	39.49	39.91	39.08	39.41	395,895	-0.21(-0.53%)
May 14, 2015	39.78	39.98	39.25	39.62	345,775	-0.07(-0.18%)
May 13, 2015	39.12	39.70	39.12	39.70	290,930	+0.53(+1.36%)
May 12, 2015	39.35	39.49	38.77	39.16	217,481	-0.37(-0.94%)
May 11, 2015	39.97	40.23	39.51	39.53	263,805	-0.34(-0.85%)
May 08, 2015	39.77	40.03	39.47	39.87	176,374	+0.34(+0.86%)
May 07, 2015	39.64	39.98	39.45	39.53	375,418	-0.30(-0.75%)
May 06, 2015	39.73	39.90	39.45	39.83	449,823	+0.40(+1.02%)
May 05, 2015	39.74	40.04	39.36	39.43	231,085	-0.50(-1.25%)
May 04, 2015	39.15	40.07	39.14	39.93	387,052	+0.90(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.