Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.208	8.208	8.154	8.159	186,493	-0.03(-0.39%)
May 28, 2015	8.192	8.208	8.175	8.192	122,005	-0.04(-0.46%)
May 27, 2015	8.175	8.234	8.159	8.229	182,961	+0.09(+1.12%)
May 26, 2015	8.250	8.293	8.133	8.138	296,086	-0.14(-1.68%)
May 22, 2015	8.331	8.277	8.277	8.277	138,685	-0.05(-0.64%)
May 21, 2015	8.342	8.347	8.283	8.331	127,295	+0.03(+0.32%)
May 20, 2015	8.293	8.374	8.288	8.304	210,355	+0.00(+0.00%)
May 19, 2015	8.309	8.315	8.293	8.304	183,327	+0.01(+0.06%)
May 18, 2015	8.240	8.299	8.238	8.299	112,967	+0.06(+0.78%)
May 15, 2015	8.256	8.277	8.220	8.234	157,569	-0.02(-0.26%)
May 14, 2015	8.202	8.267	8.202	8.256	77,029	+0.08(+0.98%)
May 13, 2015	8.170	8.213	8.170	8.175	146,757	+0.01(+0.07%)
May 12, 2015	8.149	8.197	8.133	8.170	119,175	-0.03(-0.33%)
May 11, 2015	8.218	8.245	8.197	8.197	82,162	-0.02(-0.26%)
May 08, 2015	8.186	8.240	8.186	8.218	143,187	+0.09(+1.12%)
May 07, 2015	8.100	8.159	8.090	8.127	101,253	+0.02(+0.20%)
May 06, 2015	8.170	8.170	8.090	8.111	193,741	-0.01(-0.07%)
May 05, 2015	8.143	8.165	8.084	8.117	203,536	-0.03(-0.33%)
May 04, 2015	8.143	8.178	8.143	8.143	182,754	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.