Indicators

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.044	9.128	8.969	9.035	175,614	-0.04(-0.41%)
May 28, 2015	9.156	9.156	9.044	9.072	160,684	-0.10(-1.12%)
May 27, 2015	9.250	9.250	9.119	9.175	256,067	-0.07(-0.71%)
May 26, 2015	9.343	9.437	9.212	9.241	213,974	-0.15(-1.59%)
May 22, 2015	9.371	9.390	9.390	9.390	230,627	-0.02(-0.20%)
May 21, 2015	9.530	9.568	9.381	9.409	313,749	-0.13(-1.37%)
May 20, 2015	9.624	9.633	9.315	9.540	221,754	-0.09(-0.97%)
May 19, 2015	9.774	9.820	9.353	9.633	238,843	-0.09(-0.96%)
May 18, 2015	9.736	9.820	9.596	9.727	247,539	-0.07(-0.76%)
May 15, 2015	9.820	10.08	9.671	9.802	112,706	+0.07(+0.67%)
May 14, 2015	9.549	9.746	9.549	9.736	223,197	+0.22(+2.26%)
May 13, 2015	9.559	9.708	9.493	9.521	110,138	+0.01(+0.10%)
May 12, 2015	9.082	9.521	8.979	9.512	427,108	+0.40(+4.41%)
May 11, 2015	9.138	9.231	9.058	9.110	133,074	-0.06(-0.61%)
May 08, 2015	9.166	9.297	9.128	9.166	54,684	+0.05(+0.51%)
May 07, 2015	9.110	9.203	8.969	9.119	102,533	-0.02(-0.20%)
May 06, 2015	9.241	9.306	9.119	9.138	96,714	-0.14(-1.51%)
May 05, 2015	9.512	9.530	9.269	9.278	168,610	-0.22(-2.36%)
May 04, 2015	9.212	9.624	9.212	9.502	179,191	+0.29(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.