Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 106.14 106.50 105.96 106.32 264,943 -0.31(-0.29%)
May 29, 2014 105.11 106.70 104.37 106.63 453,161 +1.52(+1.45%)
May 28, 2014 105.65 105.76 104.71 105.11 361,027 -0.33(-0.31%)
May 27, 2014 105.57 106.33 105.36 105.44 278,016 -0.22(-0.21%)
May 23, 2014 105.66 105.66 105.66 0 +0.79(+0.75%)
May 22, 2014 104.98 105.14 104.50 104.87 233,569 +0.15(+0.14%)
May 21, 2014 104.90 105.16 104.30 104.72 418,717 +0.08(+0.08%)
May 20, 2014 106.06 106.43 104.51 104.64 422,878 -1.73(-1.63%)
May 19, 2014 105.93 107.17 105.63 106.37 264,872 -0.20(-0.19%)
May 16, 2014 105.76 106.75 105.24 106.57 823,336 +0.68(+0.64%)
May 15, 2014 107.02 107.02 105.43 105.89 500,205 -1.06(-0.99%)
May 14, 2014 106.98 107.49 106.59 106.95 376,088 +0.22(+0.21%)
May 13, 2014 106.87 107.25 106.46 106.73 359,519 +0.18(+0.17%)
May 12, 2014 105.90 106.67 105.79 106.55 696,492 +1.29(+1.23%)
May 09, 2014 105.27 105.53 104.59 105.26 421,575 +0.13(+0.12%)
May 08, 2014 105.51 106.26 104.73 105.13 412,379 -0.36(-0.34%)
May 07, 2014 105.85 105.97 104.94 105.49 474,883 -0.09(-0.09%)
May 06, 2014 105.86 106.36 105.37 105.58 423,593 -0.60(-0.57%)
May 05, 2014 105.25 106.34 104.71 106.18 481,465 +0.47(+0.44%)
May 02, 2014 102.50 106.31 102.36 105.71 1,598,643 +3.36(+3.28%)
May 01, 2014 105.00 105.00 101.36 102.35 2,162,368 -3.91(-3.68%)
Apr 30, 2014 105.95 106.75 105.51 106.26 670,636 +0.29(+0.27%)
Apr 29, 2014 107.03 107.64 105.84 105.97 500,009 -1.69(-1.57%)
Apr 28, 2014 107.67 108.30 106.79 107.66 429,403 +0.55(+0.51%)
Apr 25, 2014 107.63 107.63 106.63 107.11 258,318 -0.75(-0.70%)
Apr 24, 2014 108.70 108.76 107.63 107.86 246,507 -0.42(-0.39%)
Apr 23, 2014 109.07 109.07 108.02 108.28 434,329 -0.60(-0.55%)
Apr 22, 2014 108.37 109.56 108.09 108.88 601,009 +0.50(+0.46%)
Apr 21, 2014 108.00 108.93 107.69 108.38 594,625 +0.44(+0.41%)
Apr 17, 2014 107.94 107.94 107.94 0 +0.55(+0.51%)
Apr 16, 2014 106.67 107.85 106.44 107.39 651,505 +1.70(+1.61%)
Apr 15, 2014 104.97 105.79 104.19 105.69 244,912 +0.94(+0.90%)
Apr 14, 2014 105.05 105.93 104.26 104.75 307,416 +0.19(+0.18%)
Apr 11, 2014 104.53 105.91 104.31 104.56 717,472 +0.16(+0.15%)
Apr 10, 2014 105.81 106.61 103.99 104.40 475,677 -1.36(-1.29%)
Apr 09, 2014 104.20 106.02 104.00 105.76 450,808 +1.58(+1.52%)
Apr 08, 2014 104.17 104.86 103.84 104.18 396,089 -0.17(-0.16%)
Apr 07, 2014 106.17 106.56 104.29 104.35 477,054 -2.05(-1.93%)
Apr 04, 2014 108.00 108.44 106.33 106.40 423,930 -1.47(-1.36%)
Apr 03, 2014 107.91 108.36 107.50 107.87 642,299 +0.23(+0.21%)
Apr 02, 2014 107.48 107.82 106.94 107.64 503,760 +0.14(+0.13%)
Apr 01, 2014 106.71 107.50 106.03 107.50 390,282 +0.99(+0.93%)
Mar 31, 2014 106.26 106.83 105.03 106.51 734,533 +0.61(+0.58%)
Mar 28, 2014 105.88 106.90 105.70 105.90 488,707 +0.17(+0.16%)
Mar 27, 2014 106.25 106.58 105.58 105.73 453,200 -0.85(-0.80%)
Mar 26, 2014 107.08 107.53 106.37 106.58 456,484 -0.33(-0.31%)
Mar 25, 2014 107.13 107.60 106.43 106.91 371,106 +0.12(+0.11%)
Mar 24, 2014 108.15 108.91 106.67 106.79 316,514 -1.13(-1.05%)
Mar 21, 2014 108.43 109.05 107.51 107.92 1,103,302 +0.47(+0.44%)
Mar 20, 2014 106.59 107.82 106.42 107.45 401,832 +0.10(+0.09%)
Mar 19, 2014 107.39 108.70 106.90 107.35 289,538 -0.44(-0.41%)
Mar 18, 2014 106.89 107.97 106.33 107.79 251,402 +1.13(+1.06%)
Mar 17, 2014 106.35 107.15 106.31 106.66 432,778 +0.57(+0.54%)
Mar 14, 2014 107.04 107.11 105.98 106.09 372,067 -1.26(-1.17%)
Mar 13, 2014 107.35 107.81 106.96 107.35 742,006 +0.21(+0.20%)
Mar 12, 2014 107.07 107.22 105.78 107.14 674,653 -0.57(-0.53%)
Mar 11, 2014 108.24 108.67 107.59 107.71 556,055 -0.61(-0.56%)
Mar 10, 2014 107.50 108.34 107.20 108.32 414,554 +0.74(+0.69%)
Mar 07, 2014 108.57 108.68 107.46 107.58 387,820 -0.52(-0.48%)
Mar 06, 2014 107.51 108.38 107.51 108.10 356,803 +0.69(+0.64%)
Mar 05, 2014 107.74 107.88 107.25 107.41 462,218 -0.04(-0.04%)
Mar 04, 2014 107.60 107.80 106.63 107.45 576,862 +0.87(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.