Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 123.07 123.47 121.96 122.77 19,370 -0.53(-0.43%)
May 29, 2014 123.12 123.78 123.12 123.30 28,375 -0.24(-0.19%)
May 28, 2014 123.89 124.05 123.36 123.54 67,617 -0.73(-0.59%)
May 27, 2014 125.34 125.39 124.16 124.27 44,574 -2.65(-2.09%)
May 23, 2014 126.98 126.92 126.92 126.92 29,800 -0.22(-0.17%)
May 22, 2014 127.56 127.67 127.00 127.14 5,376 +0.32(+0.25%)
May 21, 2014 126.62 126.82 126.00 126.82 16,581 -0.30(-0.24%)
May 20, 2014 126.50 127.24 126.50 127.12 16,721 +0.09(+0.07%)
May 19, 2014 127.72 127.87 126.92 127.03 13,364 +0.16(+0.13%)
May 16, 2014 126.79 127.06 126.76 126.87 12,916 -0.57(-0.45%)
May 15, 2014 127.18 127.75 127.00 127.44 25,056 -0.78(-0.61%)
May 14, 2014 128.31 128.35 128.00 128.22 13,940 +1.16(+0.91%)
May 13, 2014 127.24 127.38 126.92 127.06 9,125 -0.19(-0.15%)
May 12, 2014 127.81 127.84 127.17 127.25 11,184 +0.68(+0.54%)
May 09, 2014 126.77 126.80 126.29 126.57 13,761 -0.01(-0.01%)
May 08, 2014 126.55 126.76 126.37 126.58 12,452 -0.01(-0.01%)
May 07, 2014 127.92 127.97 126.39 126.59 25,406 -1.85(-1.44%)
May 06, 2014 128.48 128.49 128.19 128.44 8,759 -0.26(-0.20%)
May 05, 2014 128.96 128.97 128.50 128.70 20,012 +1.24(+0.97%)
May 02, 2014 126.13 128.08 125.77 127.46 33,176 +1.25(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.