Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 40.85 41.24 40.66 40.78 1,248,881 -0.10(-0.25%)
May 29, 2014 40.73 40.97 40.57 40.88 923,679 +0.28(+0.70%)
May 28, 2014 40.95 41.03 40.56 40.59 1,050,248 -0.32(-0.78%)
May 27, 2014 40.96 41.24 40.87 40.91 1,225,329 +0.04(+0.10%)
May 23, 2014 40.86 40.87 40.87 40.87 619,123 -0.13(-0.31%)
May 22, 2014 40.57 41.04 40.53 40.99 474,786 +0.40(+0.99%)
May 21, 2014 40.41 40.86 40.25 40.59 900,030 +0.43(+1.06%)
May 20, 2014 40.51 40.74 39.83 40.17 720,711 -0.38(-0.95%)
May 19, 2014 39.84 40.62 39.84 40.55 744,844 +0.39(+0.98%)
May 16, 2014 39.68 40.17 39.38 40.16 1,441,571 +0.36(+0.90%)
May 15, 2014 40.19 40.23 39.37 39.80 1,507,712 -0.48(-1.18%)
May 14, 2014 41.04 41.05 40.17 40.28 1,161,312 -0.43(-1.05%)
May 13, 2014 40.88 41.11 40.58 40.70 1,601,287 -0.19(-0.47%)
May 12, 2014 40.12 41.08 40.12 40.89 1,121,530 +1.01(+2.53%)
May 09, 2014 39.85 39.97 39.48 39.88 853,901 -0.03(-0.08%)
May 08, 2014 39.24 40.44 39.21 39.92 2,027,895 +0.43(+1.08%)
May 07, 2014 38.24 39.52 38.00 39.49 1,526,727 +1.34(+3.52%)
May 06, 2014 38.30 38.45 38.01 38.15 1,161,968 -0.38(-1.00%)
May 05, 2014 38.64 38.77 38.16 38.53 1,161,790 -0.49(-1.26%)
May 02, 2014 38.84 39.67 38.46 39.02 978,657 +0.19(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.