Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.951 8.001 7.844 7.863 1,033,182 -0.19(-2.31%)
May 29, 2014 8.138 8.187 8.030 8.050 799,009 -0.09(-1.08%)
May 28, 2014 8.108 8.226 8.010 8.138 1,136,544 +0.01(+0.12%)
May 27, 2014 7.844 8.147 7.844 8.128 1,421,089 +0.31(+4.01%)
May 23, 2014 7.550 7.815 7.815 7.815 1,041,395 +0.26(+3.43%)
May 22, 2014 7.619 7.677 7.501 7.555 490,842 -0.03(-0.45%)
May 21, 2014 7.403 7.638 7.403 7.589 1,081,747 +0.15(+1.97%)
May 20, 2014 7.893 7.932 7.354 7.442 5,134,634 -0.73(-8.98%)
May 19, 2014 8.236 8.285 8.138 8.177 465,729 -0.06(-0.71%)
May 16, 2014 8.059 8.236 8.030 8.236 512,795 +0.16(+1.94%)
May 15, 2014 8.216 8.255 7.991 8.079 1,164,384 -0.19(-2.25%)
May 14, 2014 8.294 8.358 8.167 8.265 951,838 +0.00(+0.00%)
May 13, 2014 8.373 8.392 8.177 8.265 475,478 -0.09(-1.06%)
May 12, 2014 8.206 8.373 8.206 8.353 985,986 +0.18(+2.16%)
May 09, 2014 8.177 8.221 8.108 8.177 835,285 -0.01(-0.12%)
May 08, 2014 8.275 8.334 8.147 8.187 1,288,261 -0.09(-1.07%)
May 07, 2014 8.549 8.578 8.216 8.275 1,939,699 -0.30(-3.54%)
May 06, 2014 8.696 8.696 8.490 8.578 1,387,921 -0.13(-1.46%)
May 05, 2014 8.725 8.755 8.539 8.706 845,798 -0.03(-0.34%)
May 02, 2014 8.559 8.789 8.539 8.735 1,254,198 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.