Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.59 26.64 26.32 26.45 32,516 -0.13(-0.49%)
May 30, 2013 26.57 26.66 26.45 26.58 33,731 +0.09(+0.34%)
May 29, 2013 26.65 26.66 26.41 26.49 42,743 -0.18(-0.68%)
May 28, 2013 26.82 26.82 26.67 26.67 43,291 -0.11(-0.41%)
May 24, 2013 26.51 26.78 26.50 26.78 53,354 +0.22(+0.83%)
May 23, 2013 26.70 26.70 26.51 26.56 52,690 -0.10(-0.38%)
May 22, 2013 26.71 26.81 26.66 26.66 49,015 -0.07(-0.26%)
May 21, 2013 26.70 26.80 26.65 26.73 41,553 +0.12(+0.45%)
May 20, 2013 26.70 26.73 26.56 26.61 45,652 -0.38(-1.41%)
May 17, 2013 26.94 27.08 26.90 26.99 49,282 -0.01(-0.04%)
May 16, 2013 26.91 27.05 26.89 27.00 34,026 +0.06(+0.22%)
May 15, 2013 27.02 27.07 26.92 26.94 26,668 +0.05(+0.19%)
May 13, 2013 27.11 27.12 26.89 26.89 40,240 -0.19(-0.70%)
May 10, 2013 27.15 27.20 27.00 27.08 52,051 -0.17(-0.62%)
May 09, 2013 27.29 27.29 27.13 27.25 37,869 -0.08(-0.29%)
May 08, 2013 27.23 27.40 27.21 27.33 26,471 +0.03(+0.11%)
May 07, 2013 27.29 27.30 27.17 27.30 43,649 +0.08(+0.29%)
May 06, 2013 27.26 27.28 27.19 27.22 15,273 -0.07(-0.26%)
May 03, 2013 27.25 27.34 27.24 27.29 38,470 +0.04(+0.15%)
May 02, 2013 27.15 27.34 27.14 27.25 19,868 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.