Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.86	14.92	14.59	14.71	27,657	-0.36(-2.37%)
May 30, 2013	15.01	15.07	15.01	15.07	10,151	+0.02(+0.13%)
May 29, 2013	14.96	15.09	14.96	15.05	36,819	-0.11(-0.74%)
May 28, 2013	15.20	15.31	15.13	15.16	30,846	+0.19(+1.28%)
May 24, 2013	14.85	14.98	14.85	14.97	33,334	-0.20(-1.35%)
May 22, 2013	15.17	15.17	15.17	15.17	0	-0.39(-2.50%)
May 21, 2013	15.51	15.56	15.51	15.56	500	-0.02(-0.10%)
May 20, 2013	15.58	15.58	15.58	15.58	303	-0.05(-0.31%)
May 17, 2013	15.63	15.63	15.63	15.63	227	+0.07(+0.45%)
May 16, 2013	15.56	15.56	15.56	15.56	372	+0.13(+0.82%)
May 15, 2013	15.43	15.43	15.43	15.43	403	-0.19(-1.23%)
May 13, 2013	15.62	15.62	15.62	15.62	334	-0.16(-0.99%)
May 10, 2013	15.78	15.78	15.78	15.78	219	+0.06(+0.36%)
May 09, 2013	15.72	15.73	15.72	15.72	606	-0.07(-0.42%)
May 08, 2013	15.80	15.87	15.79	15.79	3,484	+0.12(+0.75%)
May 07, 2013	15.61	15.75	15.61	15.67	9,515	+0.35(+2.29%)
May 06, 2013	15.38	15.38	15.32	15.32	3,210	-0.08(-0.51%)
May 03, 2013	15.40	15.40	15.40	15.40	1,212	+0.30(+1.97%)
May 02, 2013	14.97	15.20	14.97	15.10	606	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.