Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.05 +0.08 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.968 7.033 6.912 6.912 66,474 -0.10(-1.47%)
May 30, 2013 7.043 7.061 6.895 7.015 198,256 +0.03(+0.40%)
May 29, 2013 7.015 7.061 6.931 6.987 106,438 -0.04(-0.53%)
May 28, 2013 7.080 7.108 6.968 7.024 91,126 +0.00(+0.00%)
May 24, 2013 7.043 7.099 7.005 7.024 81,919 -0.05(-0.66%)
May 23, 2013 7.127 7.155 6.940 7.071 120,328 -0.13(-1.82%)
May 22, 2013 7.267 7.407 7.117 7.202 186,106 -0.07(-1.03%)
May 21, 2013 7.389 7.407 7.248 7.276 137,084 -0.11(-1.52%)
May 20, 2013 7.351 7.454 7.336 7.389 126,250 +0.05(+0.64%)
May 17, 2013 7.426 7.426 7.295 7.342 1,486,322 -0.08(-1.13%)
May 16, 2013 6.556 7.435 6.556 7.426 182,857 +0.06(+0.76%)
May 15, 2013 7.370 7.426 7.342 7.370 196,149 -0.05(-0.63%)
May 13, 2013 7.407 7.417 7.286 7.417 249,313 +0.04(+0.51%)
May 10, 2013 7.295 7.389 7.258 7.379 224,395 +0.09(+1.28%)
May 09, 2013 7.202 7.314 7.183 7.286 166,300 +0.04(+0.52%)
May 08, 2013 7.155 7.258 7.089 7.248 146,010 +0.07(+0.91%)
May 07, 2013 7.248 7.276 7.136 7.183 154,029 -0.01(-0.13%)
May 06, 2013 7.146 7.230 7.108 7.192 229,329 +0.02(+0.26%)
May 03, 2013 7.192 7.220 7.136 7.174 149,565 +0.04(+0.52%)
May 02, 2013 7.043 7.183 7.015 7.136 351,479 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.