Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.76 -0.29 (-1.70%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 135.92 140.00 134.34 137.92 365,210 +1.74(+1.28%)
May 30, 2012 139.96 141.76 133.82 136.18 519,791 -0.56(-0.41%)
May 29, 2012 130.42 138.14 129.30 136.74 552,049 +5.40(+4.11%)
May 25, 2012 133.24 134.04 130.18 131.34 344,825 -1.94(-1.46%)
May 24, 2012 131.54 135.86 131.06 133.28 469,703 -3.86(-2.81%)
May 23, 2012 138.42 144.58 136.88 137.14 835,037 +2.42(+1.80%)
May 22, 2012 132.70 136.42 128.27 134.72 553,356 +3.40(+2.59%)
May 21, 2012 134.68 135.44 131.14 131.32 269,526 +1.44(+1.11%)
May 18, 2012 131.86 132.08 127.44 129.88 870,494 -6.06(-4.46%)
May 17, 2012 139.10 141.60 133.24 135.94 745,730 -9.56(-6.57%)
May 16, 2012 142.14 149.50 136.50 145.50 1,066,794 +4.80(+3.41%)
May 15, 2012 136.28 141.16 134.72 140.70 698,413 +5.68(+4.21%)
May 14, 2012 132.64 135.34 132.56 135.02 743,108 +6.20(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.