Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.36	13.62	13.17	13.37	12,295	-0.07(-0.54%)
May 29, 2012		13.44	13.44	13.44	0	+0.53(+4.14%)
May 25, 2012	12.91	12.91	12.91	12.91	303	-0.04(-0.31%)
May 24, 2012	12.95	12.95	12.95	12.95	778	-0.13(-1.01%)
May 23, 2012	13.08	13.08	13.08	13.08	303	-0.23(-1.74%)
May 22, 2012	13.33	13.33	13.31	13.31	454	+0.27(+2.08%)
May 21, 2012	12.82	13.04	12.82	13.04	3,151	+0.32(+2.54%)
May 18, 2012	12.33	13.10	12.33	12.72	1,010	-0.38(-2.92%)
May 17, 2012	13.19	13.19	13.05	13.10	3,504	-0.15(-1.10%)
May 16, 2012	13.18	13.25	13.18	13.25	2,216	-0.16(-1.18%)
May 14, 2012		13.40	13.40	13.40	0	-0.19(-1.41%)
May 11, 2012	13.73	13.73	13.60	13.60	4,124	-0.18(-1.34%)
May 10, 2012	13.67	13.78	13.67	13.78	2,909	-0.10(-0.71%)
May 09, 2012	13.84	13.88	13.79	13.88	9,348	-0.29(-2.05%)
May 08, 2012	14.25	14.28	14.06	14.17	9,073	-0.25(-1.74%)
May 07, 2012	14.24	14.42	14.24	14.42	984	-0.05(-0.36%)
May 04, 2012	14.72	14.72	14.47	14.47	792	-0.20(-1.36%)
May 03, 2012	14.67	14.67	14.67	14.67	1,601	-0.24(-1.58%)
May 02, 2012	14.84	14.91	14.84	14.91	7,576	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.