Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.028 9.056 9.017 9.034 9,719 +0.01(+0.11%)
May 30, 2012 9.034 9.078 9.023 9.024 23,598 -0.02(-0.17%)
May 29, 2012 9.045 9.062 9.028 9.039 5,288 +0.02(+0.18%)
May 25, 2012 9.006 9.038 9.001 9.023 6,396 +0.02(+0.25%)
May 24, 2012 8.923 9.001 8.923 9.001 23,548 +0.07(+0.74%)
May 23, 2012 8.873 8.951 8.873 8.934 12,675 +0.06(+0.69%)
May 22, 2012 8.895 8.906 8.873 8.873 11,572 -0.01(-0.06%)
May 21, 2012 8.884 8.917 8.879 8.879 79,570 -0.02(-0.25%)
May 18, 2012 8.940 8.951 8.890 8.901 18,469 -0.04(-0.43%)
May 17, 2012 9.056 9.056 8.920 8.940 28,869 -0.07(-0.80%)
May 16, 2012 8.956 9.012 8.951 9.012 22,573 +0.07(+0.74%)
May 15, 2012 8.895 8.956 8.890 8.945 13,404 +0.05(+0.56%)
May 14, 2012 8.984 9.012 8.890 8.895 35,884 -0.11(-1.17%)
May 11, 2012 9.034 9.034 8.984 9.001 23,259 -0.04(-0.41%)
May 10, 2012 9.088 9.099 9.033 9.038 40,505 -0.01(-0.06%)
May 09, 2012 9.082 9.115 9.027 9.044 18,324 +0.00(+0.00%)
May 08, 2012 9.121 9.148 9.044 9.044 35,445 -0.06(-0.61%)
May 07, 2012 9.055 9.099 9.055 9.099 26,280 +0.04(+0.49%)
May 04, 2012 9.055 9.099 8.966 9.055 51,103 -0.01(-0.06%)
May 03, 2012 9.027 9.082 9.027 9.060 29,902 +0.04(+0.43%)
May 02, 2012 8.994 9.027 8.977 9.021 35,102 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.