Skip to main content

S&P Biotech SPDR (NY: XBI )

93.78 +3.00 (+3.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 73.48 73.48 72.35 72.37 140,024 -0.76(-1.04%)
May 23, 2011 72.64 73.27 72.33 73.13 201,122 -0.81(-1.09%)
May 20, 2011 73.73 74.34 73.31 73.94 206,058 +0.33(+0.44%)
May 19, 2011 74.24 74.39 72.76 73.61 297,061 -0.41(-0.55%)
May 18, 2011 73.14 74.07 73.00 74.02 114,493 +1.06(+1.45%)
May 17, 2011 72.60 73.08 72.12 72.96 107,679 +0.10(+0.14%)
May 16, 2011 73.68 73.89 72.76 72.86 415,494 -1.02(-1.38%)
May 13, 2011 74.49 74.74 73.57 73.88 207,249 -0.43(-0.58%)
May 12, 2011 72.79 74.34 72.39 74.31 184,315 +1.03(+1.41%)
May 11, 2011 74.13 74.13 72.80 73.28 209,624 -0.80(-1.08%)
May 10, 2011 74.13 74.22 73.40 74.08 161,361 +0.44(+0.60%)
May 09, 2011 72.53 73.74 72.34 73.64 262,129 +1.35(+1.87%)
May 06, 2011 71.68 72.89 71.68 72.29 235,332 +1.26(+1.77%)
May 05, 2011 72.12 72.37 70.97 71.03 260,102 -1.38(-1.91%)
May 04, 2011 73.21 73.83 72.09 72.41 201,177 -1.00(-1.36%)
May 03, 2011 73.99 74.36 72.81 73.41 623,874 -0.67(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.