Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2011 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
May 10, 2011 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 06, 2011 0.0140 0.0140 0.0140 0 -0.00(-13.58%)
May 05, 2011 0.0162 0.0162 0.0162 0.0162 31,250 -0.00(-4.71%)
May 04, 2011 0.0170 0.0170 0.0170 0.0170 4,200 -0.00(-15.00%)
Apr 29, 2011 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
Apr 28, 2011 0.0160 0.0160 0.0160 0.0160 38,000 +0.00(+6.67%)
Apr 26, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2011 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 21, 2011 0.0300 0.0300 0.0150 0.0150 124,793 -0.02(-61.54%)
Apr 20, 2011 0.0500 0.0500 0.0200 0.0390 319,763 -0.01(-22.00%)
Apr 19, 2011 0.0200 0.0500 0.0200 0.0500 536,532 +0.03(+150.00%)
Apr 15, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 01, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Mar 31, 2011 0.0270 0.0270 0.0270 0.0270 35,800 +0.00(+0.00%)
Mar 30, 2011 0.0270 0.0270 0.0270 0.0270 360 +0.01(+80.00%)
Mar 25, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 21, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 15, 2011 0.0170 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Mar 11, 2011 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 08, 2011 0.0175 0.0175 0.0175 0.0175 0 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.