Skip to main content

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

122.21 +0.09 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 36.11 36.19 35.78 35.87 320,154 -0.13(-0.36%)
May 23, 2011 36.10 36.17 35.95 36.00 467,878 -0.58(-1.59%)
May 20, 2011 36.78 36.80 36.43 36.58 301,404 -0.26(-0.71%)
May 19, 2011 36.94 36.99 36.58 36.84 342,001 +0.09(+0.23%)
May 18, 2011 36.25 36.78 36.21 36.76 425,288 +0.50(+1.37%)
May 17, 2011 36.28 36.42 36.05 36.26 1,007,159 -0.22(-0.61%)
May 16, 2011 36.55 36.90 36.45 36.48 543,835 -0.25(-0.69%)
May 13, 2011 37.17 37.21 36.63 36.73 466,557 -0.40(-1.08%)
May 12, 2011 36.77 37.26 36.62 37.14 571,976 +0.20(+0.55%)
May 11, 2011 37.35 37.35 36.79 36.94 449,434 -0.49(-1.31%)
May 10, 2011 37.15 37.50 37.15 37.42 577,243 +0.36(+0.96%)
May 09, 2011 36.73 37.14 36.71 37.07 561,892 +0.31(+0.85%)
May 06, 2011 37.05 37.18 36.59 36.76 573,231 +0.10(+0.27%)
May 05, 2011 36.62 36.99 36.49 36.66 644,183 -0.16(-0.44%)
May 04, 2011 37.19 37.21 36.69 36.82 978,314 -0.37(-0.99%)
May 03, 2011 37.40 37.51 36.98 37.19 593,309 -0.30(-0.81%)
May 02, 2011 37.49 37.53 37.45 37.49 523,811 -0.16(-0.42%)
Apr 29, 2011 37.60 37.69 37.44 37.65 640,769 +0.11(+0.30%)
Apr 28, 2011 37.46 37.69 37.41 37.54 649,697 +0.03(+0.09%)
Apr 27, 2011 37.39 37.51 37.20 37.51 531,180 +0.19(+0.52%)
Apr 26, 2011 37.02 37.39 36.99 37.31 585,776 +0.44(+1.19%)
Apr 25, 2011 36.93 36.94 36.71 36.88 315,231 -0.05(-0.13%)
Apr 21, 2011 36.87 36.94 36.73 36.92 220,850 +0.19(+0.53%)
Apr 20, 2011 36.73 36.82 36.62 36.73 351,653 +0.54(+1.49%)
Apr 19, 2011 36.15 36.25 35.98 36.19 263,932 +0.15(+0.40%)
Apr 18, 2011 36.22 36.22 35.75 36.04 382,465 -0.60(-1.64%)
Apr 15, 2011 36.36 36.69 36.31 36.64 257,370 +0.32(+0.88%)
Apr 14, 2011 36.04 36.36 35.99 36.32 463,281 +0.02(+0.05%)
Apr 13, 2011 36.46 36.52 36.12 36.31 267,955 +0.04(+0.12%)
Apr 12, 2011 36.46 36.59 36.20 36.26 208,650 -0.39(-1.08%)
Apr 11, 2011 37.04 37.08 36.58 36.66 222,285 -0.33(-0.90%)
Apr 08, 2011 37.49 37.55 36.83 36.99 375,560 -0.31(-0.84%)
Apr 07, 2011 37.59 37.64 37.23 37.30 267,176 -0.20(-0.53%)
Apr 06, 2011 37.65 37.71 37.35 37.50 355,954 +0.08(+0.22%)
Apr 05, 2011 37.31 37.60 37.24 37.42 648,162 +0.10(+0.26%)
Apr 04, 2011 37.38 37.43 37.22 37.32 558,128 +0.05(+0.13%)
Apr 01, 2011 37.17 37.34 37.11 37.27 1,732,016 +0.33(+0.90%)
Mar 31, 2011 36.72 37.00 36.72 36.94 219,415 +0.18(+0.48%)
Mar 30, 2011 36.64 36.84 36.56 36.76 237,045 +0.32(+0.87%)
Mar 29, 2011 36.13 36.47 35.98 36.45 371,843 +0.26(+0.71%)
Mar 28, 2011 36.43 36.50 36.16 36.19 835,535 -0.14(-0.38%)
Mar 25, 2011 36.19 36.58 36.07 36.33 180,519 +0.20(+0.54%)
Mar 24, 2011 36.04 36.20 35.69 36.13 177,660 +0.30(+0.84%)
Mar 23, 2011 35.89 35.95 35.54 35.83 200,749 -0.10(-0.26%)
Mar 22, 2011 36.20 36.24 35.89 35.92 278,684 -0.23(-0.63%)
Mar 21, 2011 36.15 36.21 36.07 36.15 355,993 +0.72(+2.03%)
Mar 18, 2011 35.62 35.62 35.34 35.43 229,463 +0.24(+0.68%)
Mar 17, 2011 35.46 35.47 35.08 35.19 744,477 +0.27(+0.78%)
Mar 16, 2011 35.21 35.46 34.75 34.92 1,169,052 -0.37(-1.04%)
Mar 15, 2011 35.18 35.50 35.12 35.29 549,228 -0.27(-0.76%)
Mar 14, 2011 35.51 35.69 35.27 35.56 277,822 -0.20(-0.56%)
Mar 11, 2011 35.33 35.87 35.33 35.76 584,155 +0.19(+0.54%)
Mar 10, 2011 35.92 35.95 35.48 35.57 345,307 -0.77(-2.11%)
Mar 09, 2011 36.34 36.47 36.10 36.33 437,335 -0.05(-0.13%)
Mar 08, 2011 35.99 36.50 35.79 36.38 498,364 +0.52(+1.45%)
Mar 07, 2011 36.50 36.53 35.67 35.86 413,238 -0.44(-1.23%)
Mar 04, 2011 36.66 36.70 36.10 36.31 602,827 -0.32(-0.86%)
Mar 03, 2011 36.25 36.69 36.21 36.62 900,178 +0.76(+2.11%)
Mar 02, 2011 35.68 36.08 35.66 35.86 601,536 +0.15(+0.42%)
Mar 01, 2011 36.45 36.46 35.65 35.72 235,753 -0.62(-1.70%)
Feb 28, 2011 36.44 36.54 36.19 36.33 431,765 +0.10(+0.27%)
Feb 25, 2011 35.69 36.23 35.68 36.23 185,111 +0.71(+2.01%)
Feb 24, 2011 35.60 35.81 35.21 35.52 289,637 -0.10(-0.29%)
Feb 23, 2011 36.10 36.22 35.38 35.62 304,905 -0.46(-1.27%)
Feb 22, 2011 36.63 36.73 36.05 36.08 428,974 -0.83(-2.26%)
Feb 18, 2011 37.00 37.02 36.81 36.91 237,749 +0.00(+0.00%)
Feb 17, 2011 36.62 36.97 36.62 36.91 269,697 +0.21(+0.58%)
Feb 16, 2011 36.50 36.75 36.50 36.70 238,631 +0.34(+0.93%)
Feb 15, 2011 36.32 36.46 36.31 36.36 236,459 -0.07(-0.20%)
Feb 14, 2011 36.32 36.45 36.30 36.43 279,872 +0.12(+0.32%)
Feb 11, 2011 35.91 36.33 35.87 36.32 298,166 +0.31(+0.87%)
Feb 10, 2011 35.72 36.05 35.72 36.01 252,494 +0.12(+0.35%)
Feb 09, 2011 35.92 36.04 35.80 35.88 281,973 -0.14(-0.38%)
Feb 08, 2011 35.87 36.02 35.77 36.02 781,272 +0.17(+0.47%)
Feb 07, 2011 35.65 35.96 35.63 35.85 185,827 +0.32(+0.90%)
Feb 04, 2011 35.40 35.55 35.35 35.53 181,736 +0.10(+0.29%)
Feb 03, 2011 35.33 35.48 35.06 35.43 322,831 +0.09(+0.25%)
Feb 02, 2011 35.33 35.55 35.33 35.34 240,335 -0.10(-0.28%)
Feb 01, 2011 35.12 35.52 35.12 35.44 329,866 +0.56(+1.61%)
Jan 31, 2011 34.80 35.12 34.74 34.88 368,150 +0.24(+0.68%)
Jan 28, 2011 35.33 35.36 34.63 34.64 213,850 -0.67(-1.90%)
Jan 27, 2011 35.19 35.38 35.14 35.31 174,261 +0.10(+0.29%)
Jan 26, 2011 35.08 35.37 34.95 35.21 296,523 +0.27(+0.77%)
Jan 25, 2011 34.67 34.94 34.62 34.94 206,618 +0.09(+0.27%)
Jan 24, 2011 34.54 34.91 34.54 34.85 243,923 +0.32(+0.93%)
Jan 21, 2011 34.88 34.88 34.50 34.53 274,872 -0.12(-0.36%)
Jan 20, 2011 34.71 34.88 34.47 34.65 175,049 -0.14(-0.41%)
Jan 19, 2011 35.30 35.36 34.73 34.79 216,070 -0.53(-1.50%)
Jan 18, 2011 34.94 35.32 34.90 35.32 334,302 +0.34(+0.98%)
Jan 14, 2011 34.71 35.00 34.63 34.98 303,603 +0.27(+0.78%)
Jan 13, 2011 34.74 34.84 34.65 34.71 137,676 -0.06(-0.16%)
Jan 12, 2011 34.77 34.82 34.65 34.77 174,645 +0.27(+0.78%)
Jan 11, 2011 34.46 34.59 34.36 34.50 176,098 +0.17(+0.49%)
Jan 10, 2011 34.00 34.43 33.79 34.33 680,930 +0.16(+0.46%)
Jan 07, 2011 34.29 34.49 33.87 34.17 214,504 -0.09(-0.25%)
Jan 06, 2011 34.42 34.43 34.20 34.26 267,972 -0.07(-0.21%)
Jan 05, 2011 34.04 34.36 34.01 34.33 220,651 +0.23(+0.68%)
Jan 04, 2011 34.57 34.57 33.86 34.10 294,148 -0.35(-1.02%)
Jan 03, 2011 34.25 34.63 34.20 34.45 777,402 +0.45(+1.33%)
Dec 31, 2010 34.15 34.24 34.00 34.00 392,936 -0.22(-0.65%)
Dec 30, 2010 34.21 34.31 34.19 34.22 346,193 +0.02(+0.06%)
Dec 29, 2010 34.22 34.23 34.14 34.20 216,657 +0.10(+0.30%)
Dec 28, 2010 34.17 34.24 34.01 34.09 96,814 -0.02(-0.05%)
Dec 27, 2010 33.96 34.14 33.85 34.11 124,795 +0.04(+0.12%)
Dec 23, 2010 34.17 34.19 34.04 34.07 174,495 -0.15(-0.44%)
Dec 22, 2010 34.10 34.32 34.07 34.22 215,980 +0.20(+0.58%)
Dec 21, 2010 33.85 34.04 33.81 34.03 239,043 +0.31(+0.91%)
Dec 20, 2010 33.72 33.79 33.60 33.72 421,624 +0.08(+0.24%)
Dec 17, 2010 33.64 33.74 33.49 33.64 173,188 +0.03(+0.10%)
Dec 16, 2010 33.31 33.61 33.28 33.60 103,167 +0.32(+0.96%)
Dec 15, 2010 33.42 33.72 33.28 33.28 195,001 -0.20(-0.61%)
Dec 14, 2010 33.54 33.69 33.41 33.49 150,019 +0.03(+0.08%)
Dec 13, 2010 33.65 33.65 33.46 33.46 158,597 -0.05(-0.14%)
Dec 10, 2010 33.28 33.56 33.25 33.51 156,503 +0.32(+0.98%)
Dec 09, 2010 33.25 33.25 33.03 33.19 1,959,161 +0.13(+0.40%)
Dec 08, 2010 33.09 33.25 32.96 33.05 122,182 +0.02(+0.05%)
Dec 07, 2010 33.32 33.39 33.03 33.04 177,551 -0.01(-0.03%)
Dec 06, 2010 32.96 33.10 32.91 33.04 152,325 +0.00(+0.01%)
Dec 03, 2010 32.78 33.09 32.70 33.04 156,568 +0.17(+0.52%)
Dec 02, 2010 32.36 32.87 32.36 32.87 182,392 +0.52(+1.62%)
Dec 01, 2010 32.15 32.35 32.15 32.34 194,785 +0.67(+2.13%)
Nov 30, 2010 31.63 31.84 31.56 31.67 173,076 -0.29(-0.89%)
Nov 29, 2010 31.79 32.01 31.55 31.96 135,969 -0.08(-0.24%)
Nov 26, 2010 32.05 32.15 31.93 32.03 43,934 -0.18(-0.57%)
Nov 24, 2010 31.82 32.22 32.22 32.22 134,163 +0.59(+1.88%)
Nov 23, 2010 31.66 31.71 31.50 31.62 271,539 -0.38(-1.19%)
Nov 22, 2010 31.74 32.04 31.64 32.00 217,624 +0.13(+0.41%)
Nov 19, 2010 31.71 31.91 31.57 31.87 185,682 +0.07(+0.21%)
Nov 18, 2010 31.66 31.97 31.66 31.80 284,885 +0.46(+1.46%)
Nov 17, 2010 31.26 31.42 31.18 31.35 271,159 +0.11(+0.36%)
Nov 16, 2010 31.61 31.65 31.06 31.24 458,011 -0.60(-1.88%)
Nov 15, 2010 31.90 32.15 31.83 31.83 299,387 +0.05(+0.16%)
Nov 12, 2010 32.05 32.19 31.72 31.78 318,829 -0.47(-1.47%)
Nov 11, 2010 32.03 32.34 31.99 32.26 255,687 -0.07(-0.22%)
Nov 10, 2010 32.05 32.33 31.90 32.33 407,309 +0.28(+0.87%)
Nov 09, 2010 32.53 32.55 31.93 32.05 177,722 -0.42(-1.31%)
Nov 08, 2010 32.45 32.51 32.27 32.47 381,509 -0.03(-0.10%)
Nov 05, 2010 32.32 32.58 32.25 32.51 279,775 +0.23(+0.71%)
Nov 04, 2010 32.02 32.30 31.98 32.28 463,241 +0.64(+2.01%)
Nov 03, 2010 31.58 31.70 31.34 31.64 386,099 +0.09(+0.28%)
Nov 02, 2010 31.47 31.62 31.37 31.55 241,115 +0.32(+1.04%)
Nov 01, 2010 31.44 31.61 31.04 31.23 400,324 -0.00(-0.01%)
Oct 29, 2010 31.12 31.34 31.12 31.23 253,217 +0.02(+0.05%)
Oct 28, 2010 31.41 31.46 31.06 31.21 220,739 -0.00(-0.01%)
Oct 27, 2010 31.06 31.22 30.92 31.22 241,553 -0.17(-0.54%)
Oct 25, 2010 31.46 31.71 31.36 31.38 229,760 +0.11(+0.34%)
Oct 22, 2010 31.31 31.31 31.12 31.28 206,773 +0.09(+0.29%)
Oct 21, 2010 31.36 31.53 30.95 31.19 485,480 -0.04(-0.14%)
Oct 20, 2010 30.99 31.36 30.95 31.23 310,916 +0.38(+1.25%)
Oct 19, 2010 30.93 31.29 30.67 30.85 388,712 -0.39(-1.24%)
Oct 18, 2010 31.10 31.30 31.09 31.24 188,070 +0.15(+0.47%)
Oct 15, 2010 31.36 31.36 30.88 31.09 328,070 +0.02(+0.08%)
Oct 14, 2010 31.18 31.29 30.91 31.06 239,620 -0.15(-0.46%)
Oct 13, 2010 31.09 31.38 30.97 31.21 376,225 +0.30(+0.97%)
Oct 12, 2010 30.74 30.97 30.51 30.91 225,373 +0.08(+0.27%)
Oct 11, 2010 30.80 30.94 30.75 30.83 260,954 +0.03(+0.10%)
Oct 08, 2010 30.80 30.88 30.51 30.80 178,807 +0.20(+0.66%)
Oct 07, 2010 30.80 30.80 30.43 30.60 199,334 -0.05(-0.17%)
Oct 06, 2010 30.70 30.81 30.52 30.65 392,222 -0.09(-0.29%)
Oct 05, 2010 30.45 30.79 30.34 30.74 319,173 +0.58(+1.92%)
Oct 04, 2010 30.38 30.52 29.98 30.16 256,327 -0.29(-0.95%)
Oct 01, 2010 30.45 30.63 30.26 30.45 2,261,259 +0.10(+0.32%)
Sep 30, 2010 30.46 30.68 30.22 30.35 404,425 +0.10(+0.34%)
Sep 29, 2010 30.14 30.37 30.10 30.25 223,726 +0.01(+0.04%)
Sep 28, 2010 30.06 30.27 29.68 30.23 325,586 +0.26(+0.87%)
Sep 27, 2010 30.02 30.12 29.86 29.97 296,667 -0.07(-0.24%)
Sep 24, 2010 29.70 30.06 29.69 30.04 221,188 +0.63(+2.15%)
Sep 23, 2010 29.46 29.82 29.36 29.41 209,415 -0.26(-0.88%)
Sep 22, 2010 29.84 30.08 29.60 29.67 236,983 -0.26(-0.87%)
Sep 21, 2010 30.11 30.21 29.91 29.93 294,326 -0.17(-0.58%)
Sep 20, 2010 29.69 30.16 29.58 30.11 377,034 +0.49(+1.64%)
Sep 17, 2010 29.62 29.72 29.41 29.62 306,008 -0.10(-0.33%)
Sep 15, 2010 29.53 29.78 29.40 29.72 258,202 +0.11(+0.36%)
Sep 14, 2010 29.58 29.76 29.46 29.61 235,705 -0.04(-0.14%)
Sep 13, 2010 29.45 29.70 29.43 29.66 188,550 +0.50(+1.71%)
Sep 10, 2010 29.11 29.26 29.05 29.16 187,427 +0.10(+0.35%)
Sep 09, 2010 29.28 29.33 28.94 29.06 709,882 +0.11(+0.40%)
Sep 08, 2010 28.83 29.12 28.83 28.94 393,150 +0.15(+0.53%)
Sep 07, 2010 29.12 29.14 28.77 28.79 982,360 -0.46(-1.57%)
Sep 03, 2010 29.19 29.34 29.06 29.25 830,741 +0.39(+1.34%)
Sep 02, 2010 28.54 28.88 28.46 28.86 217,578 +0.35(+1.22%)
Sep 01, 2010 27.98 28.51 27.97 28.51 269,506 +0.92(+3.35%)
Aug 31, 2010 27.59 27.82 27.33 27.59 234 +0.04(+0.14%)
Aug 30, 2010 27.91 28.08 27.54 27.55 245,233 +0.10(+0.37%)
Aug 27, 2010 27.45 28.08 27.24 27.45 435,075 -0.05(-0.17%)
Aug 26, 2010 27.75 27.94 27.45 27.49 666,894 -0.20(-0.74%)
Aug 25, 2010 27.25 27.77 27.12 27.70 670,170 +0.23(+0.82%)
Aug 24, 2010 27.51 27.71 27.21 27.47 939 -0.38(-1.36%)
Aug 23, 2010 28.24 28.39 27.85 27.85 221,890 -0.27(-0.95%)
Aug 20, 2010 28.08 28.15 27.79 28.12 227,475 -0.06(-0.23%)
Aug 19, 2010 28.56 28.67 28.09 28.18 174,381 -0.52(-1.82%)
Aug 18, 2010 28.59 28.90 28.37 28.71 427,585 +0.07(+0.24%)
Aug 17, 2010 28.42 28.83 28.35 28.64 383,070 +0.46(+1.63%)
Aug 16, 2010 27.90 28.30 27.86 28.18 670,736 +0.04(+0.15%)
Aug 13, 2010 28.14 28.34 28.11 28.14 357,146 -0.09(-0.33%)
Aug 12, 2010 27.89 28.33 27.89 28.23 420,450 -0.18(-0.64%)
Aug 11, 2010 28.86 28.90 28.39 28.41 374,895 -1.02(-3.47%)
Aug 10, 2010 29.56 29.64 29.24 29.43 223,422 -0.38(-1.27%)
Aug 09, 2010 29.70 29.86 29.58 29.81 153,835 +0.27(+0.91%)
Aug 06, 2010 29.54 29.65 29.12 29.54 355,357 -0.09(-0.30%)
Aug 05, 2010 29.61 29.78 29.53 29.63 311,137 -0.15(-0.51%)
Aug 04, 2010 29.60 29.79 29.55 29.79 307,793 +0.29(+0.97%)
Aug 03, 2010 29.63 29.77 29.34 29.50 619,443 -0.26(-0.86%)
Aug 02, 2010 29.63 29.78 29.47 29.76 405,753 +0.59(+2.03%)
Jul 30, 2010 29.17 29.28 28.68 29.17 580,209 +0.02(+0.07%)
Jul 29, 2010 29.41 29.52 28.80 29.14 312,746 -0.09(-0.31%)
Jul 28, 2010 29.55 29.67 29.12 29.23 244,078 -0.41(-1.38%)
Jul 27, 2010 29.96 30.04 29.57 29.64 631,355 -0.12(-0.41%)
Jul 26, 2010 29.29 29.77 29.18 29.76 347,590 +0.59(+2.02%)
Jul 23, 2010 28.69 29.19 28.57 29.17 306,708 +0.41(+1.42%)
Jul 22, 2010 28.28 28.82 28.25 28.77 470,224 +0.83(+2.99%)
Jul 21, 2010 28.54 28.62 27.85 27.93 350,934 -0.43(-1.50%)
Jul 20, 2010 27.54 28.38 27.42 28.36 211,038 +0.42(+1.49%)
Jul 19, 2010 27.86 28.02 27.53 27.94 195,814 +0.19(+0.69%)
Jul 16, 2010 27.75 28.59 27.72 27.75 291,909 -0.98(-3.42%)
Jul 15, 2010 28.82 28.83 28.32 28.73 228,603 -0.09(-0.30%)
Jul 14, 2010 28.83 28.93 28.60 28.82 208,924 -0.08(-0.27%)
Jul 13, 2010 28.53 29.00 28.51 28.89 378,565 +0.70(+2.49%)
Jul 12, 2010 28.27 28.45 27.99 28.19 301,412 -0.20(-0.72%)
Jul 09, 2010 28.40 28.40 27.99 28.40 130,344 +0.34(+1.23%)
Jul 08, 2010 27.99 28.17 27.73 28.05 220,542 +0.32(+1.15%)
Jul 07, 2010 26.80 27.74 26.80 27.73 220,188 +0.98(+3.66%)
Jul 06, 2010 27.22 27.46 26.56 26.75 364,735 -0.12(-0.44%)
Jul 02, 2010 26.87 27.27 26.75 26.87 325,252 -0.22(-0.80%)
Jul 01, 2010 27.25 27.37 26.54 27.09 1,346,832 -0.21(-0.76%)
Jun 30, 2010 27.54 27.90 27.26 27.30 511,421 -0.26(-0.94%)
Jun 29, 2010 28.16 28.16 27.42 27.56 437,905 -1.05(-3.66%)
Jun 25, 2010 28.60 28.70 28.14 28.60 221,660 +0.34(+1.21%)
Jun 24, 2010 28.60 28.71 28.26 28.26 221,435 -0.51(-1.78%)
Jun 23, 2010 28.86 29.03 28.45 28.77 264,029 -0.14(-0.47%)
Jun 22, 2010 29.62 29.82 28.90 28.91 280,889 -0.67(-2.27%)
Jun 21, 2010 30.12 30.21 29.43 29.58 336,331 -0.20(-0.68%)
Jun 18, 2010 29.79 29.97 29.65 29.79 233,729 -0.04(-0.13%)
Jun 17, 2010 29.99 29.99 29.52 29.82 189,133 -0.03(-0.09%)
Jun 16, 2010 29.82 30.02 29.68 29.85 501,944 -0.11(-0.35%)
Jun 15, 2010 29.48 30.01 29.40 29.95 173,572 +0.69(+2.36%)
Jun 14, 2010 29.42 29.70 29.22 29.26 337,512 +0.13(+0.46%)
Jun 11, 2010 28.53 29.15 28.53 29.13 281,113 +0.32(+1.11%)
Jun 10, 2010 28.37 28.83 28.37 28.81 333,881 +0.87(+3.10%)
Jun 09, 2010 28.06 28.55 27.83 27.94 385,289 +0.01(+0.05%)
Jun 08, 2010 27.72 27.94 27.33 27.93 712,546 +0.21(+0.77%)
Jun 07, 2010 28.36 28.42 27.72 27.72 1,209,356 -0.53(-1.87%)
Jun 04, 2010 28.25 29.08 28.20 28.25 416,789 -1.25(-4.25%)
Jun 03, 2010 29.33 29.55 29.17 29.50 484,803 +0.19(+0.64%)
Jun 02, 2010 28.69 29.33 28.50 29.31 1,069,733 +0.76(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.