Skip to main content

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

124.28 +2.07 (+1.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 36.11 36.20 35.79 35.87 320,115 -0.13(-0.36%)
May 23, 2011 36.10 36.17 35.96 36.00 467,820 -0.58(-1.59%)
May 20, 2011 36.79 36.80 36.43 36.58 301,367 -0.26(-0.71%)
May 19, 2011 36.94 37.00 36.59 36.85 341,959 +0.09(+0.23%)
May 18, 2011 36.25 36.79 36.22 36.76 425,236 +0.50(+1.37%)
May 17, 2011 36.28 36.43 36.05 36.26 1,007,034 -0.22(-0.61%)
May 16, 2011 36.55 36.91 36.46 36.49 543,768 -0.25(-0.69%)
May 13, 2011 37.18 37.22 36.64 36.74 466,500 -0.40(-1.08%)
May 12, 2011 36.77 37.27 36.62 37.14 571,905 +0.20(+0.55%)
May 11, 2011 37.35 37.35 36.80 36.94 449,378 -0.49(-1.31%)
May 10, 2011 37.15 37.50 37.15 37.43 577,171 +0.36(+0.96%)
May 09, 2011 36.73 37.14 36.71 37.07 561,823 +0.31(+0.85%)
May 06, 2011 37.05 37.18 36.59 36.76 573,160 +0.10(+0.27%)
May 05, 2011 36.62 37.00 36.49 36.66 644,103 -0.16(-0.44%)
May 04, 2011 37.19 37.22 36.70 36.82 978,193 -0.37(-0.99%)
May 03, 2011 37.41 37.51 36.98 37.19 593,236 -0.30(-0.81%)
May 02, 2011 37.50 37.53 37.46 37.50 523,746 -0.16(-0.42%)
Apr 29, 2011 37.60 37.70 37.45 37.66 640,690 +0.11(+0.30%)
Apr 28, 2011 37.47 37.69 37.42 37.54 649,617 +0.03(+0.09%)
Apr 27, 2011 37.39 37.51 37.20 37.51 531,115 +0.19(+0.52%)
Apr 26, 2011 37.02 37.40 36.99 37.32 585,704 +0.44(+1.19%)
Apr 25, 2011 36.93 36.94 36.71 36.88 315,192 -0.05(-0.13%)
Apr 21, 2011 36.88 36.94 36.73 36.93 220,823 +0.19(+0.52%)
Apr 20, 2011 36.74 36.82 36.62 36.73 351,609 +0.54(+1.49%)
Apr 19, 2011 36.15 36.25 35.98 36.19 263,899 +0.15(+0.40%)
Apr 18, 2011 36.22 36.22 35.75 36.05 382,418 -0.60(-1.64%)
Apr 15, 2011 36.37 36.70 36.31 36.65 257,338 +0.32(+0.88%)
Apr 14, 2011 36.05 36.37 35.99 36.33 463,224 +0.02(+0.05%)
Apr 13, 2011 36.46 36.53 36.13 36.31 267,922 +0.04(+0.12%)
Apr 12, 2011 36.47 36.59 36.21 36.27 208,624 -0.39(-1.08%)
Apr 11, 2011 37.05 37.08 36.59 36.66 222,257 -0.33(-0.90%)
Apr 08, 2011 37.50 37.55 36.83 37.00 375,514 -0.31(-0.84%)
Apr 07, 2011 37.60 37.65 37.24 37.31 267,143 -0.20(-0.53%)
Apr 06, 2011 37.66 37.71 37.36 37.51 355,910 +0.08(+0.22%)
Apr 05, 2011 37.31 37.60 37.24 37.42 648,082 +0.10(+0.26%)
Apr 04, 2011 37.38 37.44 37.22 37.33 558,059 +0.05(+0.13%)
Apr 01, 2011 37.18 37.34 37.12 37.28 1,731,802 +0.33(+0.90%)
Mar 31, 2011 36.73 37.01 36.73 36.94 219,388 +0.18(+0.48%)
Mar 30, 2011 36.65 36.85 36.57 36.77 237,015 +0.32(+0.87%)
Mar 29, 2011 36.13 36.48 35.98 36.45 371,797 +0.26(+0.71%)
Mar 28, 2011 36.43 36.50 36.17 36.19 835,432 -0.14(-0.38%)
Mar 25, 2011 36.20 36.58 36.07 36.33 180,497 +0.20(+0.54%)
Mar 24, 2011 36.04 36.20 35.69 36.13 177,638 +0.30(+0.84%)
Mar 23, 2011 35.89 35.95 35.55 35.83 200,724 -0.10(-0.26%)
Mar 22, 2011 36.21 36.25 35.89 35.93 278,650 -0.23(-0.63%)
Mar 21, 2011 36.15 36.21 36.07 36.16 355,949 +0.72(+2.03%)
Mar 18, 2011 35.63 35.63 35.35 35.44 229,435 +0.24(+0.68%)
Mar 17, 2011 35.46 35.47 35.09 35.20 744,385 +0.27(+0.78%)
Mar 16, 2011 35.21 35.46 34.75 34.92 1,168,908 -0.37(-1.04%)
Mar 15, 2011 35.18 35.50 35.13 35.29 549,160 -0.27(-0.76%)
Mar 14, 2011 35.51 35.69 35.28 35.56 277,787 -0.20(-0.56%)
Mar 11, 2011 35.33 35.87 35.33 35.76 584,083 +0.19(+0.54%)
Mar 10, 2011 35.92 35.95 35.48 35.57 345,264 -0.77(-2.11%)
Mar 09, 2011 36.34 36.48 36.11 36.34 437,281 -0.05(-0.13%)
Mar 08, 2011 35.99 36.50 35.80 36.38 498,302 +0.52(+1.45%)
Mar 07, 2011 36.51 36.54 35.68 35.86 413,187 -0.45(-1.23%)
Mar 04, 2011 36.67 36.70 36.11 36.31 602,752 -0.32(-0.86%)
Mar 03, 2011 36.26 36.70 36.21 36.63 900,066 +0.76(+2.11%)
Mar 02, 2011 35.69 36.09 35.66 35.87 601,462 +0.15(+0.42%)
Mar 01, 2011 36.46 36.47 35.66 35.72 235,724 -0.62(-1.70%)
Feb 28, 2011 36.44 36.54 36.20 36.34 431,711 +0.10(+0.27%)
Feb 25, 2011 35.70 36.24 35.68 36.24 185,089 +0.71(+2.01%)
Feb 24, 2011 35.61 35.81 35.21 35.52 289,601 -0.10(-0.29%)
Feb 23, 2011 36.11 36.22 35.39 35.63 304,867 -0.46(-1.27%)
Feb 22, 2011 36.64 36.74 36.05 36.08 428,921 -0.83(-2.26%)
Feb 18, 2011 37.01 37.02 36.81 36.92 237,720 +0.00(+0.00%)
Feb 17, 2011 36.62 36.97 36.62 36.92 269,664 +0.21(+0.58%)
Feb 16, 2011 36.50 36.75 36.50 36.70 238,601 +0.34(+0.93%)
Feb 15, 2011 36.32 36.46 36.31 36.37 236,430 -0.07(-0.20%)
Feb 14, 2011 36.33 36.45 36.30 36.44 279,837 +0.12(+0.32%)
Feb 11, 2011 35.92 36.33 35.88 36.32 298,130 +0.31(+0.87%)
Feb 10, 2011 35.72 36.05 35.72 36.01 252,463 +0.12(+0.35%)
Feb 09, 2011 35.93 36.04 35.80 35.89 281,938 -0.14(-0.38%)
Feb 08, 2011 35.88 36.02 35.78 36.02 781,176 +0.17(+0.47%)
Feb 07, 2011 35.65 35.96 35.64 35.86 185,804 +0.32(+0.90%)
Feb 04, 2011 35.41 35.56 35.36 35.54 181,714 +0.10(+0.29%)
Feb 03, 2011 35.33 35.49 35.07 35.43 322,791 +0.09(+0.25%)
Feb 02, 2011 35.34 35.55 35.33 35.34 240,305 -0.10(-0.28%)
Feb 01, 2011 35.13 35.53 35.13 35.44 329,825 +0.56(+1.61%)
Jan 31, 2011 34.80 35.12 34.74 34.88 368,105 +0.24(+0.68%)
Jan 28, 2011 35.33 35.36 34.63 34.65 213,823 -0.67(-1.90%)
Jan 27, 2011 35.19 35.39 35.14 35.32 174,240 +0.10(+0.29%)
Jan 26, 2011 35.08 35.38 34.96 35.21 296,487 +0.27(+0.77%)
Jan 25, 2011 34.68 34.95 34.62 34.95 206,592 +0.09(+0.27%)
Jan 24, 2011 34.55 34.91 34.55 34.85 243,892 +0.32(+0.93%)
Jan 21, 2011 34.89 34.89 34.50 34.53 274,838 -0.12(-0.36%)
Jan 20, 2011 34.72 34.88 34.47 34.65 175,027 -0.14(-0.41%)
Jan 19, 2011 35.30 35.37 34.73 34.80 216,044 -0.53(-1.50%)
Jan 18, 2011 34.94 35.33 34.90 35.33 334,261 +0.34(+0.98%)
Jan 14, 2011 34.71 35.01 34.63 34.98 303,566 +0.27(+0.78%)
Jan 13, 2011 34.75 34.85 34.65 34.71 137,659 -0.06(-0.16%)
Jan 12, 2011 34.78 34.83 34.65 34.77 174,623 +0.27(+0.78%)
Jan 11, 2011 34.46 34.59 34.37 34.50 176,077 +0.17(+0.49%)
Jan 10, 2011 34.01 34.43 33.80 34.33 680,846 +0.16(+0.46%)
Jan 07, 2011 34.29 34.50 33.88 34.17 214,478 -0.09(-0.25%)
Jan 06, 2011 34.42 34.44 34.21 34.26 267,939 -0.07(-0.21%)
Jan 05, 2011 34.04 34.36 34.02 34.33 220,624 +0.23(+0.68%)
Jan 04, 2011 34.57 34.57 33.86 34.10 294,112 -0.35(-1.02%)
Jan 03, 2011 34.25 34.63 34.21 34.45 777,305 +0.45(+1.33%)
Dec 31, 2010 34.15 34.24 34.00 34.00 392,887 -0.22(-0.65%)
Dec 30, 2010 34.22 34.32 34.19 34.22 346,150 +0.02(+0.06%)
Dec 29, 2010 34.22 34.24 34.14 34.20 216,630 +0.10(+0.30%)
Dec 28, 2010 34.18 34.24 34.01 34.10 96,802 -0.02(-0.05%)
Dec 27, 2010 33.96 34.14 33.85 34.12 124,780 +0.04(+0.12%)
Dec 23, 2010 34.17 34.20 34.04 34.08 174,473 -0.15(-0.44%)
Dec 22, 2010 34.10 34.32 34.07 34.23 215,953 +0.20(+0.58%)
Dec 21, 2010 33.86 34.05 33.81 34.03 239,014 +0.31(+0.91%)
Dec 20, 2010 33.72 33.79 33.60 33.72 421,572 +0.08(+0.24%)
Dec 17, 2010 33.64 33.75 33.50 33.64 173,167 +0.03(+0.10%)
Dec 16, 2010 33.32 33.62 33.28 33.61 103,155 +0.32(+0.96%)
Dec 15, 2010 33.42 33.73 33.28 33.29 194,977 -0.20(-0.61%)
Dec 14, 2010 33.54 33.69 33.41 33.49 150,001 +0.03(+0.08%)
Dec 13, 2010 33.65 33.65 33.47 33.47 158,578 -0.05(-0.14%)
Dec 10, 2010 33.28 33.57 33.25 33.51 156,483 +0.32(+0.98%)
Dec 09, 2010 33.26 33.26 33.03 33.19 1,958,918 +0.13(+0.40%)
Dec 08, 2010 33.09 33.26 32.97 33.06 122,167 +0.02(+0.05%)
Dec 07, 2010 33.32 33.39 33.03 33.04 177,529 -0.01(-0.03%)
Dec 06, 2010 32.96 33.11 32.92 33.05 152,306 +0.00(+0.01%)
Dec 03, 2010 32.78 33.09 32.71 33.04 156,549 +0.17(+0.52%)
Dec 02, 2010 32.36 32.87 32.36 32.87 182,370 +0.52(+1.62%)
Dec 01, 2010 32.16 32.36 32.16 32.35 194,761 +0.67(+2.13%)
Nov 30, 2010 31.64 31.85 31.56 31.67 173,055 -0.29(-0.89%)
Nov 29, 2010 31.79 32.02 31.55 31.96 135,953 -0.08(-0.24%)
Nov 26, 2010 32.05 32.15 31.93 32.04 43,929 -0.18(-0.57%)
Nov 24, 2010 31.83 32.22 32.22 32.22 134,146 +0.59(+1.88%)
Nov 23, 2010 31.67 31.71 31.50 31.63 271,505 -0.38(-1.19%)
Nov 22, 2010 31.74 32.04 31.65 32.01 217,598 +0.13(+0.42%)
Nov 19, 2010 31.71 31.92 31.57 31.88 185,659 +0.07(+0.21%)
Nov 18, 2010 31.67 31.97 31.67 31.81 284,850 +0.46(+1.46%)
Nov 17, 2010 31.26 31.42 31.19 31.35 271,126 +0.11(+0.36%)
Nov 16, 2010 31.61 31.65 31.07 31.24 457,954 -0.60(-1.88%)
Nov 15, 2010 31.91 32.16 31.84 31.84 299,350 +0.05(+0.16%)
Nov 12, 2010 32.05 32.19 31.72 31.79 318,789 -0.47(-1.47%)
Nov 11, 2010 32.03 32.34 31.99 32.26 255,655 -0.07(-0.22%)
Nov 10, 2010 32.05 32.33 31.91 32.33 407,259 +0.28(+0.87%)
Nov 09, 2010 32.54 32.56 31.93 32.05 177,701 -0.42(-1.31%)
Nov 08, 2010 32.46 32.52 32.27 32.48 381,461 -0.03(-0.11%)
Nov 05, 2010 32.33 32.59 32.26 32.51 279,740 +0.23(+0.71%)
Nov 04, 2010 32.02 32.31 31.98 32.28 463,184 +0.64(+2.01%)
Nov 03, 2010 31.59 31.71 31.34 31.64 386,051 +0.09(+0.28%)
Nov 02, 2010 31.48 31.62 31.38 31.56 241,085 +0.32(+1.04%)
Nov 01, 2010 31.44 31.61 31.04 31.23 400,275 -0.00(-0.01%)
Oct 29, 2010 31.12 31.34 31.12 31.23 253,186 +0.02(+0.05%)
Oct 28, 2010 31.41 31.46 31.06 31.22 220,711 -0.00(-0.01%)
Oct 27, 2010 31.07 31.22 30.92 31.22 241,523 -0.17(-0.54%)
Oct 25, 2010 31.47 31.72 31.36 31.39 229,731 +0.11(+0.34%)
Oct 22, 2010 31.31 31.31 31.12 31.28 206,748 +0.09(+0.29%)
Oct 21, 2010 31.36 31.54 30.95 31.19 485,420 -0.04(-0.14%)
Oct 20, 2010 31.00 31.37 30.95 31.23 310,877 +0.38(+1.25%)
Oct 19, 2010 30.94 31.29 30.68 30.85 388,663 -0.39(-1.24%)
Oct 18, 2010 31.10 31.31 31.09 31.24 188,047 +0.15(+0.47%)
Oct 15, 2010 31.37 31.37 30.89 31.09 328,030 +0.02(+0.08%)
Oct 14, 2010 31.19 31.29 30.91 31.07 239,590 -0.15(-0.46%)
Oct 13, 2010 31.09 31.39 30.97 31.21 376,178 +0.30(+0.97%)
Oct 12, 2010 30.74 30.98 30.51 30.91 225,345 +0.08(+0.27%)
Oct 11, 2010 30.81 30.94 30.75 30.83 260,922 +0.03(+0.10%)
Oct 08, 2010 30.80 30.88 30.51 30.80 178,785 +0.20(+0.66%)
Oct 07, 2010 30.80 30.80 30.43 30.60 199,309 -0.05(-0.17%)
Oct 06, 2010 30.71 30.82 30.52 30.65 392,173 -0.09(-0.29%)
Oct 05, 2010 30.45 30.80 30.35 30.74 319,134 +0.58(+1.92%)
Oct 04, 2010 30.39 30.52 29.98 30.16 256,295 -0.29(-0.95%)
Oct 01, 2010 30.45 30.64 30.26 30.45 2,260,980 +0.10(+0.32%)
Sep 30, 2010 30.47 30.68 30.22 30.35 404,375 +0.10(+0.34%)
Sep 29, 2010 30.14 30.38 30.10 30.25 223,698 +0.01(+0.04%)
Sep 28, 2010 30.07 30.27 29.69 30.24 325,546 +0.26(+0.87%)
Sep 27, 2010 30.03 30.13 29.86 29.98 296,630 -0.07(-0.24%)
Sep 24, 2010 29.71 30.07 29.69 30.05 221,161 +0.63(+2.15%)
Sep 23, 2010 29.46 29.82 29.36 29.42 209,389 -0.26(-0.88%)
Sep 22, 2010 29.85 30.08 29.60 29.68 236,953 -0.26(-0.87%)
Sep 21, 2010 30.12 30.22 29.91 29.94 294,290 -0.17(-0.58%)
Sep 20, 2010 29.70 30.16 29.59 30.11 376,988 +0.49(+1.64%)
Sep 17, 2010 29.63 29.73 29.41 29.63 305,970 -0.10(-0.33%)
Sep 15, 2010 29.54 29.78 29.40 29.72 258,170 +0.11(+0.36%)
Sep 14, 2010 29.58 29.77 29.47 29.62 235,676 -0.04(-0.14%)
Sep 13, 2010 29.46 29.70 29.44 29.66 188,526 +0.50(+1.71%)
Sep 10, 2010 29.11 29.27 29.05 29.16 187,404 +0.10(+0.35%)
Sep 09, 2010 29.28 29.33 28.94 29.06 709,795 +0.12(+0.40%)
Sep 08, 2010 28.83 29.12 28.83 28.94 393,102 +0.15(+0.53%)
Sep 07, 2010 29.12 29.14 28.77 28.79 982,239 -0.46(-1.57%)
Sep 03, 2010 29.19 29.34 29.06 29.25 830,639 +0.39(+1.34%)
Sep 02, 2010 28.54 28.88 28.47 28.86 217,552 +0.35(+1.22%)
Sep 01, 2010 27.99 28.52 27.97 28.51 269,473 +0.92(+3.35%)
Aug 31, 2010 27.59 27.82 27.33 27.59 234 +0.04(+0.14%)
Aug 30, 2010 27.91 28.08 27.55 27.55 245,203 +0.10(+0.37%)
Aug 27, 2010 27.45 28.08 27.24 27.45 435,021 -0.05(-0.17%)
Aug 26, 2010 27.75 27.95 27.45 27.50 666,811 -0.20(-0.74%)
Aug 25, 2010 27.25 27.77 27.13 27.70 670,087 +0.23(+0.82%)
Aug 24, 2010 27.51 27.71 27.21 27.48 939 -0.38(-1.36%)
Aug 23, 2010 28.24 28.39 27.85 27.85 221,863 -0.27(-0.95%)
Aug 20, 2010 28.08 28.15 27.79 28.12 227,447 -0.06(-0.23%)
Aug 19, 2010 28.57 28.67 28.09 28.19 174,359 -0.52(-1.82%)
Aug 18, 2010 28.59 28.90 28.37 28.71 427,533 +0.07(+0.24%)
Aug 17, 2010 28.42 28.84 28.36 28.64 383,023 +0.46(+1.63%)
Aug 16, 2010 27.91 28.31 27.86 28.18 670,653 +0.04(+0.15%)
Aug 13, 2010 28.14 28.34 28.11 28.14 357,102 -0.09(-0.33%)
Aug 12, 2010 27.90 28.33 27.90 28.23 420,399 -0.18(-0.64%)
Aug 11, 2010 28.87 28.90 28.39 28.42 374,848 -1.02(-3.47%)
Aug 10, 2010 29.56 29.64 29.25 29.44 223,394 -0.38(-1.27%)
Aug 09, 2010 29.70 29.86 29.59 29.82 153,816 +0.27(+0.91%)
Aug 06, 2010 29.55 29.65 29.12 29.55 355,313 -0.09(-0.30%)
Aug 05, 2010 29.61 29.78 29.54 29.64 311,099 -0.15(-0.51%)
Aug 04, 2010 29.60 29.80 29.55 29.79 307,755 +0.29(+0.97%)
Aug 03, 2010 29.63 29.77 29.34 29.51 619,366 -0.26(-0.86%)
Aug 02, 2010 29.63 29.79 29.47 29.76 405,703 +0.59(+2.03%)
Jul 30, 2010 29.17 29.28 28.68 29.17 580,138 +0.02(+0.07%)
Jul 29, 2010 29.42 29.52 28.80 29.15 312,707 -0.09(-0.31%)
Jul 28, 2010 29.56 29.68 29.13 29.24 244,048 -0.41(-1.38%)
Jul 27, 2010 29.97 30.05 29.57 29.65 631,277 -0.12(-0.41%)
Jul 26, 2010 29.30 29.77 29.19 29.77 347,547 +0.59(+2.02%)
Jul 23, 2010 28.70 29.19 28.58 29.18 306,670 +0.41(+1.42%)
Jul 22, 2010 28.28 28.83 28.25 28.77 470,166 +0.83(+2.99%)
Jul 21, 2010 28.54 28.62 27.86 27.93 350,891 -0.43(-1.50%)
Jul 20, 2010 27.55 28.39 27.42 28.36 211,012 +0.42(+1.49%)
Jul 19, 2010 27.87 28.02 27.53 27.94 195,790 +0.19(+0.69%)
Jul 16, 2010 27.75 28.59 27.72 27.75 291,873 -0.98(-3.42%)
Jul 15, 2010 28.82 28.83 28.33 28.74 228,575 -0.09(-0.30%)
Jul 14, 2010 28.83 28.94 28.60 28.82 208,898 -0.08(-0.27%)
Jul 13, 2010 28.54 29.00 28.51 28.90 378,519 +0.70(+2.49%)
Jul 12, 2010 28.27 28.45 27.99 28.19 301,374 -0.20(-0.72%)
Jul 09, 2010 28.40 28.40 27.99 28.40 130,328 +0.34(+1.23%)
Jul 08, 2010 27.99 28.17 27.74 28.05 220,515 +0.32(+1.15%)
Jul 07, 2010 26.80 27.74 26.80 27.73 220,161 +0.98(+3.66%)
Jul 06, 2010 27.22 27.47 26.56 26.76 364,690 -0.12(-0.44%)
Jul 02, 2010 26.87 27.27 26.75 26.87 325,212 -0.22(-0.80%)
Jul 01, 2010 27.25 27.38 26.54 27.09 1,346,666 -0.21(-0.76%)
Jun 30, 2010 27.54 27.91 27.27 27.30 511,358 -0.26(-0.94%)
Jun 29, 2010 28.16 28.16 27.42 27.56 437,851 -1.05(-3.66%)
Jun 25, 2010 28.61 28.70 28.14 28.61 221,633 +0.34(+1.21%)
Jun 24, 2010 28.61 28.72 28.26 28.27 221,407 -0.51(-1.78%)
Jun 23, 2010 28.87 29.03 28.45 28.78 263,996 -0.13(-0.47%)
Jun 22, 2010 29.63 29.83 28.90 28.91 280,854 -0.67(-2.27%)
Jun 21, 2010 30.12 30.21 29.43 29.58 336,289 -0.20(-0.68%)
Jun 18, 2010 29.79 29.97 29.65 29.79 233,700 -0.04(-0.13%)
Jun 17, 2010 29.99 30.00 29.53 29.83 189,110 -0.03(-0.09%)
Jun 16, 2010 29.82 30.03 29.68 29.85 501,882 -0.11(-0.35%)
Jun 15, 2010 29.48 30.01 29.40 29.96 173,550 +0.69(+2.36%)
Jun 14, 2010 29.42 29.71 29.23 29.27 337,470 +0.13(+0.46%)
Jun 11, 2010 28.53 29.15 28.53 29.13 281,078 +0.32(+1.11%)
Jun 10, 2010 28.37 28.84 28.37 28.82 333,840 +0.87(+3.10%)
Jun 09, 2010 28.07 28.56 27.83 27.95 385,241 +0.01(+0.05%)
Jun 08, 2010 27.72 27.94 27.33 27.94 712,458 +0.21(+0.77%)
Jun 07, 2010 28.36 28.42 27.72 27.72 1,209,207 -0.53(-1.87%)
Jun 04, 2010 28.25 29.08 28.21 28.25 416,737 -1.25(-4.25%)
Jun 03, 2010 29.33 29.55 29.17 29.50 484,743 +0.19(+0.64%)
Jun 02, 2010 28.69 29.33 28.51 29.32 1,069,601 +0.76(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.